Tỷ giá Rand Nam Phi năm 2024
Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm19,8297
Cao nhất · 26 tháng 2, 202420,9499
Thấp nhất · 12 tháng 12, 202418,5627
Đầu năm → cuối năm-3,67 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2024 | 20,5161 | 20,3022 | 20,8846 | 22 |
| Tháng 2 2024 | 20,5082 | 20,2343 | 20,9499 | 21 |
| Tháng 3 2024 | 20,4955 | 20,3515 | 20,7358 | 20 |
| Tháng 4 2024 | 20,2378 | 19,9907 | 20,5340 | 21 |
| Tháng 5 2024 | 19,9079 | 19,6955 | 20,2927 | 22 |
| Tháng 6 2024 | 19,8144 | 19,1241 | 20,6281 | 20 |
| Tháng 7 2024 | 19,7950 | 19,5015 | 20,0649 | 23 |
| Tháng 8 2024 | 19,8651 | 19,5358 | 20,3713 | 22 |
| Tháng 9 2024 | 19,5634 | 19,1092 | 19,8345 | 21 |
| Tháng 10 2024 | 19,1609 | 19,0184 | 19,3282 | 23 |
| Tháng 11 2024 | 19,0553 | 18,7328 | 19,3136 | 21 |
| Tháng 12 2024 | 19,0606 | 18,5627 | 19,6188 | 20 |
Theo ngày
| Ngày | 1 EUR = … ZAR | 1 USD = … ZAR |
|---|---|---|
| 2024-12-31 | 19,6188 | 18,8842 |
| 2024-12-30 | 19,5691 | 18,7372 |
| 2024-12-27 | 19,5259 | 18,7119 |
| 2024-12-24 | 19,3293 | 18,5948 |
| 2024-12-23 | 19,2042 | 18,4780 |
| 2024-12-20 | 19,1104 | 18,3931 |
| 2024-12-19 | 19,0350 | 18,3117 |
| 2024-12-18 | 18,9602 | 18,0642 |
| 2024-12-17 | 19,0296 | 18,1286 |
| 2024-12-16 | 18,7692 | 17,8788 |
| 2024-12-13 | 18,8131 | 17,8866 |
| 2024-12-12 | 18,5627 | 17,6939 |
| 2024-12-11 | 18,6794 | 17,7781 |
| 2024-12-10 | 18,8204 | 17,8782 |
| 2024-12-09 | 18,8315 | 17,8194 |
| 2024-12-06 | 19,1076 | 18,0584 |
| 2024-12-05 | 19,0427 | 18,0671 |
| 2024-12-04 | 19,0679 | 18,1738 |
| 2024-12-03 | 19,0304 | 18,1035 |
| 2024-12-02 | 19,1038 | 18,1820 |
| 2024-11-29 | 19,0777 | 18,0626 |
| 2024-11-28 | 19,1360 | 18,1522 |
| 2024-11-27 | 19,1091 | 18,1456 |
| 2024-11-26 | 19,0331 | 18,0889 |
| 2024-11-25 | 18,9592 | 18,0650 |
| 2024-11-22 | 18,7942 | 18,0505 |
| 2024-11-21 | 19,0284 | 18,0775 |
| 2024-11-20 | 19,1266 | 18,1089 |
| 2024-11-19 | 19,0970 | 18,0535 |
| 2024-11-18 | 19,0768 | 18,0788 |
| 2024-11-15 | 19,2353 | 18,1757 |
| 2024-11-14 | 19,3136 | 18,3363 |
| 2024-11-13 | 19,1406 | 18,0079 |
| 2024-11-12 | 19,1584 | 18,0450 |
| 2024-11-11 | 19,0171 | 17,8548 |
| 2024-11-08 | 18,8777 | 17,5248 |
| 2024-11-07 | 18,7328 | 17,3693 |
| 2024-11-06 | 18,9842 | 17,7505 |
| 2024-11-05 | 19,0277 | 17,4614 |
| 2024-11-04 | 19,1248 | 17,5393 |
| 2024-11-01 | 19,1111 | 17,5573 |
| 2024-10-31 | 19,1869 | 17,6318 |
| 2024-10-30 | 19,1535 | 17,7101 |
| 2024-10-29 | 19,1063 | 17,7337 |
| 2024-10-28 | 19,1877 | 17,7368 |
| 2024-10-25 | 19,0627 | 17,6099 |
| 2024-10-24 | 19,0900 | 17,6743 |
| 2024-10-23 | 19,0355 | 17,6795 |
| 2024-10-22 | 19,0184 | 17,5755 |
| 2024-10-21 | 19,1176 | 17,6150 |
| 2024-10-18 | 19,0769 | 17,5873 |
| 2024-10-17 | 19,2606 | 17,7256 |
| 2024-10-16 | 19,1283 | 17,5537 |
| 2024-10-15 | 19,1651 | 17,5778 |
| 2024-10-14 | 19,1618 | 17,5555 |
| 2024-10-11 | 19,1041 | 17,4658 |
| 2024-10-10 | 19,2391 | 17,5989 |
| 2024-10-09 | 19,3282 | 17,6400 |
| 2024-10-08 | 19,1784 | 17,4635 |
| 2024-10-07 | 19,0978 | 17,3901 |
| 2024-10-04 | 19,2809 | 17,4820 |
| 2024-10-03 | 19,3017 | 17,4850 |
| 2024-10-02 | 19,2605 | 17,3973 |
| 2024-10-01 | 19,1585 | 17,2817 |
| 2024-09-30 | 19,2258 | 17,1720 |
| 2024-09-27 | 19,1092 | 17,1260 |
| 2024-09-26 | 19,2380 | 17,2461 |
| 2024-09-25 | 19,1932 | 17,1460 |
| 2024-09-24 | 19,2869 | 17,3241 |
| 2024-09-23 | 19,3253 | 17,3804 |
| 2024-09-20 | 19,5684 | 17,5250 |
| 2024-09-19 | 19,4454 | 17,4304 |
| 2024-09-18 | 19,5531 | 17,5774 |
| 2024-09-17 | 19,6418 | 17,6334 |
| 2024-09-16 | 19,6277 | 17,6413 |
| 2024-09-13 | 19,7185 | 17,7949 |
| 2024-09-12 | 19,7713 | 17,9478 |
| 2024-09-11 | 19,7394 | 17,8750 |
| 2024-09-10 | 19,7464 | 17,9008 |
| 2024-09-09 | 19,7659 | 17,8990 |
| 2024-09-06 | 19,6875 | 17,7317 |
| 2024-09-05 | 19,7360 | 17,7850 |
| 2024-09-04 | 19,7997 | 17,9183 |
| 2024-09-03 | 19,8345 | 17,9742 |
| 2024-09-02 | 19,8166 | 17,9157 |
| 2024-08-30 | 19,5358 | 17,6205 |
| 2024-08-29 | 19,6351 | 17,7084 |
| 2024-08-28 | 19,7851 | 17,7972 |
| 2024-08-27 | 19,7883 | 17,7283 |
| 2024-08-26 | 19,8317 | 17,7656 |
| 2024-08-23 | 19,9591 | 17,9472 |
| 2024-08-22 | 20,0237 | 17,9827 |
| 2024-08-21 | 19,8257 | 17,8353 |
| 2024-08-20 | 19,7295 | 17,8000 |
| 2024-08-19 | 19,6951 | 17,8381 |
| 2024-08-16 | 19,6993 | 17,9182 |
| 2024-08-15 | 19,8284 | 18,0078 |
| 2024-08-14 | 19,9267 | 18,0839 |
| 2024-08-13 | 19,8621 | 18,1704 |
| 2024-08-12 | 19,9047 | 18,2194 |
| 2024-08-09 | 20,0169 | 18,3355 |
| 2024-08-08 | 20,0993 | 18,3891 |
| 2024-08-07 | 20,0340 | 18,3428 |
| 2024-08-06 | 20,1616 | 18,4715 |
| 2024-08-05 | 20,3713 | 18,5768 |
| 2024-08-02 | 19,7048 | 18,1862 |
| 2024-08-01 | 19,6134 | 18,1791 |
| 2024-07-31 | 19,7400 | 18,2305 |
| 2024-07-30 | 19,8815 | 18,3680 |
| 2024-07-29 | 19,9041 | 18,4008 |
| 2024-07-26 | 19,8121 | 18,2432 |
| 2024-07-25 | 20,0649 | 18,4913 |
| 2024-07-24 | 19,8662 | 18,3132 |
| 2024-07-23 | 20,0068 | 18,4225 |
| 2024-07-22 | 19,8948 | 18,2722 |
| 2024-07-19 | 19,9622 | 18,3308 |
| 2024-07-18 | 19,8950 | 18,2022 |
| 2024-07-17 | 19,8772 | 18,1793 |
| 2024-07-16 | 19,7067 | 18,0762 |
| 2024-07-15 | 19,8324 | 18,1832 |
| 2024-07-12 | 19,5935 | 17,9922 |
| 2024-07-11 | 19,6270 | 18,0811 |
| 2024-07-10 | 19,5581 | 18,0675 |
| 2024-07-09 | 19,6540 | 18,1746 |
| 2024-07-08 | 19,6622 | 18,1469 |
| 2024-07-05 | 19,7371 | 18,2346 |
| 2024-07-04 | 19,7867 | 18,3210 |
| 2024-07-03 | 19,9050 | 18,5025 |
| 2024-07-02 | 19,8161 | 18,4697 |
| 2024-07-01 | 19,5015 | 18,1494 |
| 2024-06-28 | 19,4970 | 18,2130 |
| 2024-06-27 | 19,6609 | 18,3815 |
| 2024-06-26 | 19,4243 | 18,1722 |
| 2024-06-25 | 19,4537 | 18,1573 |
| 2024-06-24 | 19,5122 | 18,1847 |
| 2024-06-21 | 19,1241 | 17,8931 |
| 2024-06-20 | 19,4066 | 18,1049 |
| 2024-06-19 | 19,3752 | 18,0251 |
| 2024-06-18 | 19,4298 | 18,1333 |
| 2024-06-17 | 19,5862 | 18,2844 |
| 2024-06-14 | 19,6019 | 18,3435 |
| 2024-06-13 | 19,8385 | 18,3962 |
| 2024-06-12 | 20,0486 | 18,6239 |
| 2024-06-11 | 19,9574 | 18,5996 |
| 2024-06-10 | 20,1228 | 18,7084 |
| 2024-06-07 | 20,4821 | 18,7944 |
| 2024-06-06 | 20,6281 | 18,9858 |
| 2024-06-05 | 20,5868 | 18,9356 |
| 2024-06-04 | 20,2986 | 18,6826 |
| 2024-06-03 | 20,2534 | 18,6805 |
| 2024-05-31 | 20,2927 | 18,6995 |
| 2024-05-30 | 20,1501 | 18,6316 |
| 2024-05-29 | 19,9000 | 18,3292 |
| 2024-05-28 | 19,9443 | 18,3278 |
| 2024-05-27 | 19,9632 | 18,4111 |
| 2024-05-24 | 19,9506 | 18,4046 |
| 2024-05-23 | 19,9118 | 18,3451 |
| 2024-05-22 | 19,7464 | 18,2331 |
| 2024-05-21 | 19,6955 | 18,1291 |
| 2024-05-20 | 19,8052 | 18,2352 |
| 2024-05-17 | 19,8068 | 18,2652 |
| 2024-05-16 | 19,7911 | 18,2138 |
| 2024-05-15 | 19,9073 | 18,3782 |
| 2024-05-14 | 19,8835 | 18,4175 |
| 2024-05-13 | 19,8185 | 18,3590 |
| 2024-05-10 | 19,8673 | 18,4315 |
| 2024-05-09 | 19,8856 | 18,5293 |
| 2024-05-08 | 20,0409 | 18,6548 |
| 2024-05-07 | 19,9127 | 18,4959 |
| 2024-05-06 | 19,8369 | 18,4084 |
| 2024-05-03 | 19,8952 | 18,5175 |
| 2024-05-02 | 19,9690 | 18,6661 |
| 2024-04-30 | 20,0682 | 18,7238 |
| 2024-04-29 | 20,0504 | 18,7037 |
| 2024-04-26 | 20,2037 | 18,8573 |
| 2024-04-25 | 20,3377 | 18,9717 |
| 2024-04-24 | 20,5062 | 19,1898 |
| 2024-04-23 | 20,5340 | 19,2374 |
| 2024-04-22 | 20,3468 | 19,1373 |
| 2024-04-19 | 20,4793 | 19,2240 |
| 2024-04-18 | 20,3461 | 19,0524 |
| 2024-04-17 | 20,2752 | 19,0592 |
| 2024-04-16 | 20,2104 | 19,0001 |
| 2024-04-15 | 20,2067 | 18,9627 |
| 2024-04-12 | 19,9907 | 18,7671 |
| 2024-04-11 | 20,1614 | 18,7915 |
| 2024-04-10 | 20,0851 | 18,4946 |
| 2024-04-09 | 20,0861 | 18,4836 |
| 2024-04-08 | 20,1574 | 18,6246 |
| 2024-04-05 | 20,1710 | 18,6062 |
| 2024-04-04 | 20,2704 | 18,6790 |
| 2024-04-03 | 20,2667 | 18,7950 |
| 2024-04-02 | 20,2399 | 18,8296 |
| 2024-03-28 | 20,5226 | 18,9831 |
| 2024-03-27 | 20,4716 | 18,9271 |
| 2024-03-26 | 20,5294 | 18,9124 |
| 2024-03-25 | 20,4889 | 18,9099 |
| 2024-03-22 | 20,5597 | 18,9963 |
| 2024-03-21 | 20,4181 | 18,7202 |
| 2024-03-20 | 20,4589 | 18,8666 |
| 2024-03-19 | 20,5442 | 18,9278 |
| 2024-03-18 | 20,5859 | 18,9000 |
| 2024-03-15 | 20,3515 | 18,6848 |
| 2024-03-14 | 20,3659 | 18,6416 |
| 2024-03-13 | 20,4535 | 18,6978 |
| 2024-03-12 | 20,3892 | 18,6783 |
| 2024-03-11 | 20,4277 | 18,6964 |
| 2024-03-08 | 20,3805 | 18,6430 |
| 2024-03-07 | 20,4622 | 18,7813 |
| 2024-03-06 | 20,5388 | 18,8880 |
| 2024-03-05 | 20,5862 | 18,9752 |
| 2024-03-04 | 20,6385 | 19,0287 |
| 2024-03-01 | 20,7358 | 19,1767 |
| 2024-02-29 | 20,9007 | 19,3060 |
| 2024-02-28 | 20,7857 | 19,2318 |
| 2024-02-27 | 20,7720 | 19,1341 |
| 2024-02-26 | 20,9499 | 19,3051 |
| 2024-02-23 | 20,8672 | 19,2608 |
| 2024-02-22 | 20,6686 | 19,0599 |
| 2024-02-21 | 20,3446 | 18,8219 |
| 2024-02-20 | 20,4673 | 18,9477 |
| 2024-02-19 | 20,4310 | 18,9597 |
| 2024-02-16 | 20,3375 | 18,8870 |
| 2024-02-15 | 20,4366 | 19,0232 |
| 2024-02-14 | 20,3982 | 19,0406 |
| 2024-02-13 | 20,3180 | 18,8252 |
| 2024-02-12 | 20,4662 | 18,9977 |
| 2024-02-09 | 20,4847 | 19,0166 |
| 2024-02-08 | 20,3930 | 18,9561 |
| 2024-02-07 | 20,3686 | 18,9018 |
| 2024-02-06 | 20,3273 | 18,9214 |
| 2024-02-05 | 20,4233 | 19,0055 |
| 2024-02-02 | 20,2973 | 18,6505 |
| 2024-02-01 | 20,2343 | 18,7112 |
| 2024-01-31 | 20,3238 | 18,7541 |
| 2024-01-30 | 20,4934 | 18,8949 |
| 2024-01-29 | 20,3022 | 18,7584 |
| 2024-01-26 | 20,4264 | 18,7898 |
| 2024-01-25 | 20,5812 | 18,8940 |
| 2024-01-24 | 20,5366 | 18,8323 |
| 2024-01-23 | 20,7022 | 19,0418 |
| 2024-01-22 | 20,8846 | 19,1778 |
| 2024-01-19 | 20,6892 | 19,0036 |
| 2024-01-18 | 20,5970 | 18,9398 |
| 2024-01-17 | 20,7331 | 19,0614 |
| 2024-01-16 | 20,5528 | 18,8870 |
| 2024-01-15 | 20,4310 | 18,6670 |
| 2024-01-12 | 20,4408 | 18,6810 |
| 2024-01-11 | 20,4331 | 18,5975 |
| 2024-01-10 | 20,4139 | 18,6496 |
| 2024-01-09 | 20,4380 | 18,6819 |
| 2024-01-08 | 20,4984 | 18,7268 |
| 2024-01-05 | 20,5511 | 18,8180 |
| 2024-01-04 | 20,4271 | 18,6498 |
| 2024-01-03 | 20,5326 | 18,8045 |
| 2024-01-02 | 20,3656 | 18,5885 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.