Tỷ giá Rand Nam Phi năm 2023
Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm19,9551
Cao nhất · 1 tháng 6, 202321,1567
Thấp nhất · 4 tháng 1, 202317,8349
Đầu năm → cuối năm+11,97 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2023 | 18,4320 | 17,8349 | 18,9223 | 22 |
| Tháng 2 2023 | 19,1764 | 18,7046 | 19,5518 | 20 |
| Tháng 3 2023 | 19,5602 | 19,2837 | 19,9659 | 23 |
| Tháng 4 2023 | 19,9205 | 19,4208 | 20,3080 | 18 |
| Tháng 5 2023 | 20,6864 | 20,1357 | 21,1353 | 22 |
| Tháng 6 2023 | 20,3033 | 19,8497 | 21,1567 | 22 |
| Tháng 7 2023 | 20,1074 | 19,4256 | 20,7915 | 21 |
| Tháng 8 2023 | 20,4723 | 19,8749 | 20,9813 | 23 |
| Tháng 9 2023 | 20,2780 | 19,9410 | 20,6702 | 21 |
| Tháng 10 2023 | 20,1389 | 19,8069 | 20,5884 | 22 |
| Tháng 11 2023 | 20,0397 | 19,5695 | 20,6312 | 22 |
| Tháng 12 2023 | 20,3373 | 19,9801 | 20,6003 | 19 |
Theo ngày
| Ngày | 1 EUR = … ZAR | 1 USD = … ZAR |
|---|---|---|
| 2023-12-29 | 20,3477 | 18,4142 |
| 2023-12-28 | 20,6003 | 18,5355 |
| 2023-12-27 | 20,4288 | 18,4625 |
| 2023-12-22 | 20,3070 | 18,4224 |
| 2023-12-21 | 20,1365 | 18,3342 |
| 2023-12-20 | 20,1107 | 18,3760 |
| 2023-12-19 | 20,2569 | 18,4792 |
| 2023-12-18 | 20,2326 | 18,5314 |
| 2023-12-15 | 19,9801 | 18,2533 |
| 2023-12-14 | 20,2693 | 18,5633 |
| 2023-12-13 | 20,5870 | 19,0850 |
| 2023-12-12 | 20,4297 | 18,9094 |
| 2023-12-11 | 20,5441 | 19,0984 |
| 2023-12-08 | 20,3657 | 18,8974 |
| 2023-12-07 | 20,2056 | 18,7593 |
| 2023-12-06 | 20,4401 | 18,9647 |
| 2023-12-05 | 20,4715 | 18,9253 |
| 2023-12-04 | 20,3627 | 18,7364 |
| 2023-12-01 | 20,3329 | 18,6969 |
| 2023-11-30 | 20,5703 | 18,8183 |
| 2023-11-29 | 20,3397 | 18,5159 |
| 2023-11-28 | 20,4833 | 18,7079 |
| 2023-11-27 | 20,4087 | 18,6364 |
| 2023-11-24 | 20,6312 | 18,9000 |
| 2023-11-23 | 20,5225 | 18,8280 |
| 2023-11-22 | 20,3008 | 18,6058 |
| 2023-11-21 | 20,1403 | 18,3846 |
| 2023-11-20 | 20,1445 | 18,4338 |
| 2023-11-17 | 19,9254 | 18,3273 |
| 2023-11-16 | 19,8718 | 18,3167 |
| 2023-11-15 | 19,7127 | 18,1383 |
| 2023-11-14 | 20,0694 | 18,7145 |
| 2023-11-13 | 20,0025 | 18,7465 |
| 2023-11-10 | 20,0296 | 18,7490 |
| 2023-11-09 | 19,8926 | 18,6069 |
| 2023-11-08 | 19,7290 | 18,4884 |
| 2023-11-07 | 19,6516 | 18,3900 |
| 2023-11-06 | 19,6149 | 18,2617 |
| 2023-11-03 | 19,6279 | 18,3404 |
| 2023-11-02 | 19,5695 | 18,3562 |
| 2023-11-01 | 19,6349 | 18,6342 |
| 2023-10-31 | 19,9507 | 18,7877 |
| 2023-10-30 | 19,8931 | 18,7582 |
| 2023-10-27 | 19,9358 | 18,9126 |
| 2023-10-26 | 20,1131 | 19,0826 |
| 2023-10-25 | 20,2421 | 19,1397 |
| 2023-10-24 | 20,3166 | 19,1089 |
| 2023-10-23 | 20,1995 | 19,0615 |
| 2023-10-20 | 20,1857 | 19,0593 |
| 2023-10-19 | 20,1992 | 19,1317 |
| 2023-10-18 | 19,8917 | 18,8279 |
| 2023-10-17 | 19,9138 | 18,8417 |
| 2023-10-16 | 19,8069 | 18,7957 |
| 2023-10-13 | 19,9616 | 18,9677 |
| 2023-10-12 | 20,0085 | 18,8422 |
| 2023-10-11 | 20,0359 | 18,8947 |
| 2023-10-10 | 20,2777 | 19,1624 |
| 2023-10-09 | 20,4098 | 19,3807 |
| 2023-10-06 | 20,4935 | 19,4012 |
| 2023-10-05 | 20,5884 | 19,5596 |
| 2023-10-04 | 20,2420 | 19,2836 |
| 2023-10-03 | 20,2403 | 19,3336 |
| 2023-10-02 | 20,1510 | 19,1368 |
| 2023-09-29 | 19,9813 | 18,8610 |
| 2023-09-28 | 20,1700 | 19,1384 |
| 2023-09-27 | 20,2216 | 19,1929 |
| 2023-09-26 | 20,1387 | 18,9898 |
| 2023-09-25 | 19,9410 | 18,7539 |
| 2023-09-22 | 19,9970 | 18,7818 |
| 2023-09-21 | 20,1522 | 18,9489 |
| 2023-09-20 | 20,1592 | 18,8369 |
| 2023-09-19 | 20,2829 | 18,9330 |
| 2023-09-18 | 20,2948 | 19,0329 |
| 2023-09-15 | 20,2968 | 19,0437 |
| 2023-09-14 | 20,3109 | 18,9291 |
| 2023-09-13 | 20,3300 | 18,9416 |
| 2023-09-12 | 20,3284 | 18,9755 |
| 2023-09-11 | 20,2681 | 18,8998 |
| 2023-09-08 | 20,4370 | 19,0929 |
| 2023-09-07 | 20,5218 | 19,1613 |
| 2023-09-06 | 20,6702 | 19,2370 |
| 2023-09-05 | 20,6045 | 19,2009 |
| 2023-09-04 | 20,4602 | 18,9429 |
| 2023-09-01 | 20,2711 | 18,6934 |
| 2023-08-31 | 20,4199 | 18,7890 |
| 2023-08-30 | 20,2170 | 18,5716 |
| 2023-08-29 | 20,0496 | 18,5593 |
| 2023-08-28 | 20,1598 | 18,6527 |
| 2023-08-25 | 20,1578 | 18,6508 |
| 2023-08-24 | 20,2480 | 18,6790 |
| 2023-08-23 | 20,2097 | 18,7040 |
| 2023-08-22 | 20,3932 | 18,7317 |
| 2023-08-21 | 20,6760 | 18,9549 |
| 2023-08-18 | 20,7133 | 19,0607 |
| 2023-08-17 | 20,7417 | 19,0291 |
| 2023-08-16 | 20,8671 | 19,1161 |
| 2023-08-15 | 20,9813 | 19,2031 |
| 2023-08-14 | 20,7881 | 19,0193 |
| 2023-08-11 | 20,7138 | 18,8239 |
| 2023-08-10 | 20,6870 | 18,7739 |
| 2023-08-09 | 20,8921 | 19,0482 |
| 2023-08-08 | 20,6870 | 18,9026 |
| 2023-08-07 | 20,4371 | 18,6062 |
| 2023-08-04 | 20,4214 | 18,6565 |
| 2023-08-03 | 20,3700 | 18,6334 |
| 2023-08-02 | 20,1579 | 18,3504 |
| 2023-08-01 | 19,8749 | 18,1175 |
| 2023-07-31 | 19,5511 | 17,7366 |
| 2023-07-28 | 19,4309 | 17,6484 |
| 2023-07-27 | 19,4838 | 17,5135 |
| 2023-07-26 | 19,5801 | 17,7051 |
| 2023-07-25 | 19,4256 | 17,5781 |
| 2023-07-24 | 19,7927 | 17,8377 |
| 2023-07-21 | 20,0385 | 18,0154 |
| 2023-07-20 | 19,9650 | 17,8307 |
| 2023-07-19 | 20,1074 | 17,9178 |
| 2023-07-18 | 20,1525 | 17,9054 |
| 2023-07-17 | 20,2582 | 18,0394 |
| 2023-07-14 | 20,2032 | 18,0048 |
| 2023-07-13 | 20,2148 | 18,0780 |
| 2023-07-12 | 20,3368 | 18,4511 |
| 2023-07-11 | 20,4953 | 18,6507 |
| 2023-07-10 | 20,6523 | 18,8502 |
| 2023-07-07 | 20,7915 | 19,0958 |
| 2023-07-06 | 20,6276 | 18,9261 |
| 2023-07-05 | 20,3894 | 18,7420 |
| 2023-07-04 | 20,3147 | 18,6459 |
| 2023-07-03 | 20,4435 | 18,7572 |
| 2023-06-30 | 20,5785 | 18,9384 |
| 2023-06-29 | 20,4645 | 18,7095 |
| 2023-06-28 | 20,4828 | 18,7263 |
| 2023-06-27 | 20,2234 | 18,4672 |
| 2023-06-26 | 20,3145 | 18,6064 |
| 2023-06-23 | 20,3652 | 18,7111 |
| 2023-06-22 | 20,2575 | 18,4411 |
| 2023-06-21 | 20,0783 | 18,3817 |
| 2023-06-20 | 19,9724 | 18,2680 |
| 2023-06-19 | 19,8497 | 18,1741 |
| 2023-06-16 | 19,9021 | 18,1489 |
| 2023-06-15 | 19,9252 | 18,4169 |
| 2023-06-14 | 19,9120 | 18,4217 |
| 2023-06-13 | 20,1087 | 18,6312 |
| 2023-06-12 | 19,9830 | 18,5629 |
| 2023-06-09 | 20,1806 | 18,7204 |
| 2023-06-08 | 20,3284 | 18,9330 |
| 2023-06-07 | 20,3986 | 19,0339 |
| 2023-06-06 | 20,5593 | 19,2449 |
| 2023-06-05 | 20,6855 | 19,3503 |
| 2023-06-02 | 20,9461 | 19,4612 |
| 2023-06-01 | 21,1567 | 19,7782 |
| 2023-05-31 | 21,1353 | 19,7840 |
| 2023-05-30 | 21,1269 | 19,6639 |
| 2023-05-29 | 21,0611 | 19,6557 |
| 2023-05-26 | 21,0148 | 19,5468 |
| 2023-05-25 | 20,7466 | 19,3261 |
| 2023-05-24 | 20,7479 | 19,2377 |
| 2023-05-23 | 20,7920 | 19,2894 |
| 2023-05-22 | 20,9137 | 19,3252 |
| 2023-05-19 | 20,8848 | 19,3235 |
| 2023-05-18 | 20,9693 | 19,3927 |
| 2023-05-17 | 20,8793 | 19,2809 |
| 2023-05-16 | 20,7496 | 19,0696 |
| 2023-05-15 | 20,7496 | 19,0783 |
| 2023-05-12 | 20,9430 | 19,2279 |
| 2023-05-11 | 20,7485 | 18,9831 |
| 2023-05-10 | 20,5005 | 18,7219 |
| 2023-05-09 | 20,2003 | 18,4326 |
| 2023-05-08 | 20,2552 | 18,3521 |
| 2023-05-05 | 20,2345 | 18,3716 |
| 2023-05-04 | 20,1357 | 18,1829 |
| 2023-05-03 | 20,1657 | 18,2611 |
| 2023-05-02 | 20,1460 | 18,3730 |
| 2023-04-28 | 20,1558 | 18,3552 |
| 2023-04-27 | 20,1452 | 18,2442 |
| 2023-04-26 | 20,3080 | 18,3966 |
| 2023-04-25 | 20,1501 | 18,2817 |
| 2023-04-24 | 19,9476 | 18,1309 |
| 2023-04-21 | 19,8967 | 18,1242 |
| 2023-04-20 | 19,8552 | 18,1425 |
| 2023-04-19 | 19,9808 | 18,2757 |
| 2023-04-18 | 19,9299 | 18,1643 |
| 2023-04-17 | 19,8937 | 18,1165 |
| 2023-04-14 | 19,9352 | 18,0295 |
| 2023-04-13 | 19,9710 | 18,1307 |
| 2023-04-12 | 20,1330 | 18,4334 |
| 2023-04-11 | 19,9013 | 18,2497 |
| 2023-04-06 | 19,8929 | 18,2253 |
| 2023-04-05 | 19,6107 | 17,9257 |
| 2023-04-04 | 19,4414 | 17,8345 |
| 2023-04-03 | 19,4208 | 17,8664 |
| 2023-03-31 | 19,3275 | 17,7724 |
| 2023-03-30 | 19,6460 | 18,0470 |
| 2023-03-29 | 19,6494 | 18,1151 |
| 2023-03-28 | 19,7029 | 18,1744 |
| 2023-03-27 | 19,7373 | 18,3211 |
| 2023-03-24 | 19,5755 | 18,2182 |
| 2023-03-23 | 19,7787 | 18,1806 |
| 2023-03-22 | 19,8529 | 18,4079 |
| 2023-03-21 | 19,9659 | 18,5281 |
| 2023-03-20 | 19,7861 | 18,4623 |
| 2023-03-17 | 19,4988 | 18,3553 |
| 2023-03-16 | 19,4759 | 18,3822 |
| 2023-03-15 | 19,4190 | 18,4084 |
| 2023-03-14 | 19,3931 | 18,0619 |
| 2023-03-13 | 19,4545 | 18,1716 |
| 2023-03-10 | 19,4250 | 18,3497 |
| 2023-03-09 | 19,6578 | 18,6259 |
| 2023-03-08 | 19,5893 | 18,5769 |
| 2023-03-07 | 19,5975 | 18,3755 |
| 2023-03-06 | 19,3688 | 18,1935 |
| 2023-03-03 | 19,2837 | 18,1665 |
| 2023-03-02 | 19,3211 | 18,2189 |
| 2023-03-01 | 19,3769 | 18,1364 |
| 2023-02-28 | 19,5518 | 18,4121 |
| 2023-02-27 | 19,4574 | 18,4360 |
| 2023-02-24 | 19,5243 | 18,4714 |
| 2023-02-23 | 19,4076 | 18,2815 |
| 2023-02-22 | 19,4048 | 18,2307 |
| 2023-02-21 | 19,4579 | 18,2463 |
| 2023-02-20 | 19,3471 | 18,1254 |
| 2023-02-17 | 19,2650 | 18,1318 |
| 2023-02-16 | 19,4066 | 18,1370 |
| 2023-02-15 | 19,2891 | 18,0272 |
| 2023-02-14 | 19,1656 | 17,8136 |
| 2023-02-13 | 19,1664 | 17,9360 |
| 2023-02-10 | 19,0834 | 17,8516 |
| 2023-02-09 | 19,0134 | 17,6524 |
| 2023-02-08 | 18,9129 | 17,6180 |
| 2023-02-07 | 18,8746 | 17,6398 |
| 2023-02-06 | 18,9013 | 17,5402 |
| 2023-02-03 | 18,7624 | 17,1550 |
| 2023-02-02 | 18,7046 | 17,0228 |
| 2023-02-01 | 18,8328 | 17,2873 |
| 2023-01-31 | 18,9223 | 17,4673 |
| 2023-01-30 | 18,8890 | 17,3246 |
| 2023-01-27 | 18,7185 | 17,2283 |
| 2023-01-26 | 18,6127 | 17,0837 |
| 2023-01-25 | 18,6745 | 17,1672 |
| 2023-01-24 | 18,7687 | 17,2856 |
| 2023-01-23 | 18,6597 | 17,1647 |
| 2023-01-20 | 18,5770 | 17,1596 |
| 2023-01-19 | 18,6931 | 17,2844 |
| 2023-01-18 | 18,3960 | 16,9720 |
| 2023-01-17 | 18,6027 | 17,1564 |
| 2023-01-16 | 18,4450 | 17,0597 |
| 2023-01-13 | 18,2482 | 16,8746 |
| 2023-01-12 | 18,1417 | 16,8415 |
| 2023-01-11 | 18,2827 | 17,0119 |
| 2023-01-10 | 18,3054 | 17,0712 |
| 2023-01-09 | 18,2059 | 17,0212 |
| 2023-01-06 | 18,2092 | 17,3421 |
| 2023-01-05 | 18,1250 | 17,0974 |
| 2023-01-04 | 17,8349 | 16,8270 |
| 2023-01-03 | 18,0190 | 17,0877 |
| 2023-01-02 | 18,1719 | 17,0101 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.