Tỷ giá Rand Nam Phi năm 2021

Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch

Bình quân năm17,4766

Cao nhất · 11 tháng 1, 202118,8079

Thấp nhất · 7 tháng 6, 202116,3923

Đầu năm → cuối năm+0,79 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2021	18,4295	17,9214	18,8079	20
Tháng 2 2021	17,8629	17,5006	18,1574	20
Tháng 3 2021	17,8284	17,3484	18,3582	23
Tháng 4 2021	17,2486	17,0453	17,4228	20
Tháng 5 2021	17,0766	16,7647	17,4433	21
Tháng 6 2021	16,7539	16,3923	17,0520	22
Tháng 7 2021	17,1648	16,8278	17,5332	22
Tháng 8 2021	17,3827	16,9211	17,8750	22
Tháng 9 2021	17,1373	16,6627	17,6299	22
Tháng 10 2021	17,2300	16,8307	17,7447	21
Tháng 11 2021	17,7055	17,3177	18,2509	22
Tháng 12 2021	17,9331	17,5609	18,1976	23

Theo ngày

Ngày	1 EUR = … ZAR	1 USD = … ZAR
2021-12-31	18,0625	15,9478
2021-12-30	18,0173	15,8967
2021-12-29	17,9471	15,8782
2021-12-28	17,8113	15,7191
2021-12-27	17,5609	15,5241
2021-12-24	17,5821	15,5360
2021-12-23	17,7769	15,7179
2021-12-22	17,9668	15,8984
2021-12-21	17,9025	15,8499
2021-12-20	17,8271	15,8140
2021-12-17	17,9280	15,8235
2021-12-16	18,1121	15,9775
2021-12-15	18,1976	16,1584
2021-12-14	18,1219	16,0243
2021-12-13	17,9694	15,9331
2021-12-10	18,0414	16,0041
2021-12-09	18,0190	15,9305
2021-12-08	17,8168	15,7685
2021-12-07	17,9612	15,9570
2021-12-06	18,0231	15,9680
2021-12-03	17,9509	15,8984
2021-12-02	17,9652	15,8437
2021-12-01	17,9011	15,8221
2021-11-30	18,2269	16,0406
2021-11-29	18,2509	16,1856
2021-11-26	18,2448	16,1587
2021-11-25	17,8177	15,8761
2021-11-24	17,8078	15,8913
2021-11-23	17,8490	15,8531
2021-11-22	17,7799	15,7651
2021-11-19	17,7513	15,7495
2021-11-18	17,7211	15,6202
2021-11-17	17,5176	15,4804
2021-11-16	17,3177	15,2337
2021-11-15	17,3545	15,1647
2021-11-12	17,4919	15,2794
2021-11-11	17,4775	15,2509
2021-11-10	17,5294	15,1665
2021-11-09	17,3964	15,0267
2021-11-08	17,3716	15,0027
2021-11-05	17,5039	15,1957
2021-11-04	17,5896	15,2041
2021-11-03	17,8613	15,4269
2021-11-02	17,9158	15,4407
2021-11-01	17,7451	15,3266
2021-10-29	17,7447	15,2380
2021-10-28	17,5553	15,1430
2021-10-27	17,3934	14,9724
2021-10-26	17,1309	14,7451
2021-10-25	17,1563	14,7861
2021-10-22	17,0626	14,6712
2021-10-21	16,9215	14,5411
2021-10-20	16,8307	14,4805
2021-10-19	17,0003	14,5863
2021-10-18	17,1217	14,7550
2021-10-15	17,0504	14,6961
2021-10-14	17,1620	14,7923
2021-10-13	17,1940	14,8711
2021-10-12	17,2650	14,9416
2021-10-11	17,3108	14,9566
2021-10-08	17,2259	14,8897
2021-10-07	17,2074	14,8827
2021-10-06	17,4561	15,1240
2021-10-05	17,3792	14,9795
2021-10-04	17,3166	14,8819
2021-10-01	17,3449	14,9525
2021-09-30	17,5629	15,1679
2021-09-29	17,5210	15,0343
2021-09-28	17,6299	15,0967
2021-09-27	17,6179	15,0606
2021-09-24	17,5453	14,9717
2021-09-23	17,1260	14,6189
2021-09-22	17,3368	14,7811
2021-09-21	17,4427	14,8600
2021-09-20	17,3301	14,7981
2021-09-17	17,1891	14,5918
2021-09-16	17,0544	14,4983
2021-09-15	16,8973	14,2907
2021-09-14	16,8097	14,2286
2021-09-13	16,7103	14,1853
2021-09-10	16,6627	14,0720
2021-09-09	16,7458	14,1458
2021-09-08	16,8839	14,2757
2021-09-07	16,9774	14,3148
2021-09-06	16,9075	14,2511
2021-09-03	17,0285	14,3434
2021-09-02	16,9882	14,3409
2021-09-01	17,0532	14,4311
2021-08-31	17,2282	14,5582
2021-08-30	17,2578	14,6240
2021-08-27	17,5356	14,9100
2021-08-26	17,5420	14,9078
2021-08-25	17,5801	14,9796
2021-08-24	17,6902	15,0683
2021-08-23	17,8218	15,2089
2021-08-20	17,8750	15,3157
2021-08-19	17,7504	15,1765
2021-08-18	17,4356	14,8730
2021-08-17	17,4416	14,8225
2021-08-16	17,3852	14,7683
2021-08-13	17,4561	14,8373
2021-08-12	17,2780	14,7185
2021-08-11	17,3326	14,7914
2021-08-10	17,3605	14,8102
2021-08-09	17,2075	14,6310
2021-08-06	17,0983	14,4815
2021-08-05	17,0232	14,3656
2021-08-04	16,9211	14,2662
2021-08-03	17,1001	14,3880
2021-08-02	17,0993	14,3861
2021-07-30	17,3283	14,5726
2021-07-29	17,3117	14,5807
2021-07-28	17,4792	14,8041
2021-07-27	17,5332	14,8461
2021-07-26	17,4846	14,8338
2021-07-23	17,3882	14,7771
2021-07-22	17,1449	14,5604
2021-07-21	17,2811	14,6798
2021-07-20	17,1349	14,5519
2021-07-19	17,0741	14,5114
2021-07-16	16,9840	14,3908
2021-07-15	17,2028	14,5675
2021-07-14	17,2975	14,6440
2021-07-13	17,2735	14,5842
2021-07-12	17,1471	14,4677
2021-07-09	16,8759	14,2317
2021-07-08	17,0554	14,4073
2021-07-07	16,8666	14,2563
2021-07-06	16,8278	14,2151
2021-07-05	16,8813	14,2266
2021-07-02	17,0787	14,4453
2021-07-01	16,9744	14,2834
2021-06-30	17,0114	14,3145
2021-06-29	17,0520	14,3439
2021-06-28	16,9846	14,2608
2021-06-25	16,8359	14,0886
2021-06-24	17,0028	14,2450
2021-06-23	16,9387	14,1735
2021-06-22	17,0431	14,3292
2021-06-21	16,9453	14,2505
2021-06-18	16,8223	14,1388
2021-06-17	16,8057	14,0787
2021-06-16	16,6604	13,7417
2021-06-15	16,6800	13,7760
2021-06-14	16,7159	13,8011
2021-06-11	16,4782	13,5903
2021-06-10	16,6091	13,6431
2021-06-09	16,5303	13,5550
2021-06-08	16,4593	13,5112
2021-06-07	16,3923	13,4783
2021-06-04	16,5424	13,6522
2021-06-03	16,5218	13,5569
2021-06-02	16,7269	13,7263
2021-06-01	16,8285	13,7656
2021-05-31	16,7974	13,7672
2021-05-28	16,7945	13,8317
2021-05-27	16,7647	13,7438
2021-05-26	16,9282	13,8427
2021-05-25	16,9591	13,8284
2021-05-24	17,0622	13,9717
2021-05-21	16,9880	13,9383
2021-05-20	17,1639	14,0653
2021-05-19	17,1447	14,0392
2021-05-18	17,0837	13,9778
2021-05-17	17,2064	14,1698
2021-05-14	17,0722	14,0825
2021-05-13	17,1055	14,1590
2021-05-12	16,9354	13,9754
2021-05-11	16,9847	13,9562
2021-05-10	17,0843	14,0392
2021-05-07	17,1863	14,2518
2021-05-06	17,2081	14,2687
2021-05-05	17,3013	14,4117
2021-05-04	17,4433	14,5107
2021-05-03	17,3953	14,4431
2021-04-30	17,3875	14,3912
2021-04-29	17,2752	14,2429
2021-04-28	17,3156	14,3460
2021-04-27	17,3383	14,3434
2021-04-26	17,2441	14,2690
2021-04-23	17,2068	14,2606
2021-04-22	17,2348	14,3075
2021-04-21	17,1450	14,2792
2021-04-20	17,2287	14,2965
2021-04-19	17,1398	14,2416
2021-04-16	17,0967	14,2639
2021-04-15	17,0453	14,2400
2021-04-14	17,2989	14,4591
2021-04-13	17,4228	14,6459
2021-04-12	17,3878	14,6067
2021-04-09	17,3100	14,5609
2021-04-08	17,2677	14,5437
2021-04-07	17,2803	14,5408
2021-04-06	17,1399	14,5106
2021-04-01	17,2074	14,6496
2021-03-31	17,3484	14,7961
2021-03-30	17,5396	14,9388
2021-03-29	17,6924	15,0139
2021-03-26	17,6845	15,0098
2021-03-25	17,6852	14,9849
2021-03-24	17,5248	14,8201
2021-03-23	17,5818	14,7958
2021-03-22	17,5657	14,7289
2021-03-19	17,5051	14,7213
2021-03-18	17,6202	14,7920
2021-03-17	17,7180	14,8803
2021-03-16	17,7067	14,8471
2021-03-15	17,7316	14,8755
2021-03-12	17,8505	14,9589
2021-03-11	17,8077	14,8782
2021-03-10	18,1740	15,2825
2021-03-09	18,3128	15,3967
2021-03-08	18,3582	15,4713
2021-03-05	18,2619	15,2973
2021-03-04	18,0926	15,0346
2021-03-03	18,0073	14,9463
2021-03-02	18,1353	15,0776
2021-03-01	18,1498	15,0583
2021-02-26	18,1025	14,9348
2021-02-25	18,1101	14,8140
2021-02-24	17,5723	14,4676
2021-02-23	17,8599	14,7080
2021-02-22	18,0732	14,8959
2021-02-19	17,7391	14,6133
2021-02-18	17,5602	14,5318
2021-02-17	17,8247	14,7800
2021-02-16	17,6544	14,5387
2021-02-15	17,5006	14,4287
2021-02-12	17,7362	14,6483
2021-02-11	17,7533	14,6154
2021-02-10	17,8301	14,7028
2021-02-09	17,8953	14,7846
2021-02-08	17,9701	14,9440
2021-02-05	17,9407	14,9718
2021-02-04	18,0297	15,0298
2021-02-03	17,9412	14,9298
2021-02-02	18,0067	14,9508
2021-02-01	18,1574	15,0260
2021-01-29	18,3058	15,0839
2021-01-28	18,4355	15,2473
2021-01-27	18,4379	15,2203
2021-01-26	18,4065	15,1581
2021-01-25	18,4930	15,2181
2021-01-22	18,3810	15,1184
2021-01-21	17,9988	14,8041
2021-01-20	18,1101	14,9658
2021-01-19	18,1181	14,9341
2021-01-18	18,4919	15,3282
2021-01-15	18,4627	15,2295
2021-01-14	18,4147	15,1886
2021-01-13	18,6329	15,3156
2021-01-12	18,7269	15,3991
2021-01-11	18,8079	15,4632
2021-01-08	18,7212	15,2826
2021-01-07	18,7919	15,3078
2021-01-06	18,5123	15,0043
2021-01-05	18,4194	15,0105
2021-01-04	17,9214	14,5750

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.