Tỷ giá Rand Nam Phi năm 2020

Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm18,7655

Cao nhất · 10 tháng 8, 202020,8452

Thấp nhất · 2 tháng 1, 202015,7496

Đầu năm → cuối năm+14,43 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2020	16,0091	15,7496	16,4900	22
Tháng 2 2020	16,3640	16,1139	17,0961	20
Tháng 3 2020	18,4175	16,9784	19,7286	22
Tháng 4 2020	20,1822	19,6383	20,5853	20
Tháng 5 2020	19,7453	19,0650	20,3924	20
Tháng 6 2020	19,2726	18,8376	19,5334	22
Tháng 7 2020	19,2174	18,8806	20,0960	23
Tháng 8 2020	20,3836	19,7996	20,8452	21
Tháng 9 2020	19,7338	19,1520	20,0033	22
Tháng 10 2020	19,3657	19,0359	19,5793	22
Tháng 11 2020	18,4019	18,1098	18,8972	21
Tháng 12 2020	18,1286	17,7895	18,5579	22

Theo ngày

Ngày	1 EUR = … ZAR	1 USD = … ZAR
2020-12-31	18,0219	14,6866
2020-12-30	18,0053	14,6611
2020-12-29	17,9651	14,6546
2020-12-28	17,8008	14,5681
2020-12-24	17,8252	14,6192
2020-12-23	17,7895	14,6223
2020-12-22	17,8544	14,5881
2020-12-21	18,0849	14,8566
2020-12-18	17,8699	14,5770
2020-12-17	17,9820	14,6840
2020-12-16	18,1175	14,8638
2020-12-15	18,1409	14,9431
2020-12-14	18,2339	14,9925
2020-12-11	18,3435	15,1262
2020-12-10	18,1755	15,0025
2020-12-09	18,0756	14,9274
2020-12-08	18,2159	15,0371
2020-12-07	18,4244	15,1916
2020-12-04	18,4674	15,1883
2020-12-03	18,5475	15,2642
2020-12-02	18,5579	15,3803
2020-12-01	18,3311	15,3168
2020-11-30	18,4251	15,3799
2020-11-27	18,2657	15,3210
2020-11-26	18,1098	15,2183
2020-11-25	18,1480	15,2632
2020-11-24	18,2206	15,3566
2020-11-23	18,2466	15,3320
2020-11-20	18,2192	15,3580
2020-11-19	18,3153	15,4795
2020-11-18	18,2814	15,4039
2020-11-17	18,3062	15,4067
2020-11-16	18,2346	15,4139
2020-11-13	18,4068	15,5792
2020-11-12	18,4908	15,6821
2020-11-11	18,4320	15,6655
2020-11-10	18,3507	15,5409
2020-11-09	18,1305	15,2575
2020-11-06	18,6933	15,7484
2020-11-05	18,6894	15,7650
2020-11-04	18,8090	16,0473
2020-11-03	18,7681	16,0384
2020-11-02	18,8972	16,2180
2020-10-30	19,0359	16,2728
2020-10-29	19,2322	16,4322
2020-10-28	19,2187	16,3884
2020-10-27	19,0620	16,1105
2020-10-26	19,2080	16,2518
2020-10-23	19,1905	16,1863
2020-10-22	19,2759	16,3065
2020-10-21	19,4374	16,4001
2020-10-20	19,5245	16,5322
2020-10-19	19,3806	16,4451
2020-10-16	19,3867	16,5120
2020-10-15	19,5329	16,6976
2020-10-14	19,3897	16,5019
2020-10-13	19,4446	16,4966
2020-10-12	19,4810	16,5107
2020-10-09	19,4315	16,4744
2020-10-08	19,4995	16,5742
2020-10-07	19,5793	16,6349
2020-10-06	19,4530	16,4926
2020-10-05	19,3447	16,4384
2020-10-02	19,4002	16,5390
2020-10-01	19,5373	16,6247
2020-09-30	19,7092	16,8340
2020-09-29	19,8685	16,9787
2020-09-28	19,8905	17,0441
2020-09-25	19,9000	17,1050
2020-09-24	19,8675	17,0610
2020-09-23	19,9607	17,0721
2020-09-22	19,5779	16,6762
2020-09-21	19,7416	16,7486
2020-09-18	19,1520	16,1852
2020-09-17	19,2673	16,3324
2020-09-16	19,3726	16,3220
2020-09-15	19,5669	16,4538
2020-09-14	19,7876	16,6618
2020-09-11	19,8527	16,7477
2020-09-10	19,8598	16,7607
2020-09-09	19,7044	16,7369
2020-09-08	20,0033	16,9735
2020-09-07	19,7654	16,7163
2020-09-04	19,6278	16,5747
2020-09-03	19,8058	16,7661
2020-09-02	19,9154	16,7907
2020-09-01	19,9459	16,6396
2020-08-31	19,9589	16,7160
2020-08-28	19,8829	16,6873
2020-08-27	20,0275	16,9638
2020-08-26	19,7996	16,7950
2020-08-25	19,8084	16,7669
2020-08-24	20,0609	16,9333
2020-08-21	20,2977	17,2467
2020-08-20	20,4136	17,2267
2020-08-19	20,5183	17,1946
2020-08-18	20,7150	17,3988
2020-08-17	20,6764	17,4440
2020-08-14	20,6121	17,4487
2020-08-13	20,6405	17,4432
2020-08-12	20,5097	17,4239
2020-08-11	20,6263	17,5051
2020-08-10	20,8452	17,7210
2020-08-07	20,7086	17,5244
2020-08-06	20,7655	17,5340
2020-08-05	20,4221	17,2280
2020-08-04	20,4879	17,4143
2020-08-03	20,2777	17,2929
2020-07-31	20,0960	16,9615
2020-07-30	19,7070	16,7819
2020-07-29	19,3269	16,4835
2020-07-28	19,4315	16,5840
2020-07-27	19,3380	16,4439
2020-07-24	19,4350	16,7428
2020-07-23	19,2203	16,6136
2020-07-22	18,9520	16,3690
2020-07-21	18,8806	16,4997
2020-07-20	19,1409	16,7199
2020-07-17	19,0496	16,6692
2020-07-16	19,0181	16,6621
2020-07-15	18,9061	16,5205
2020-07-14	19,0732	16,7676
2020-07-13	18,9726	16,7469
2020-07-10	19,0889	16,9288
2020-07-09	19,0691	16,8128
2020-07-08	19,1628	16,9793
2020-07-07	19,2908	17,0866
2020-07-06	19,2761	17,0208
2020-07-03	19,1761	17,0849
2020-07-02	19,0952	16,9194
2020-07-01	19,2935	17,2263
2020-06-30	19,4425	17,3625
2020-06-29	19,4262	17,2157
2020-06-26	19,3799	17,2834
2020-06-25	19,4883	17,4003
2020-06-24	19,5264	17,3106
2020-06-23	19,4719	17,2044
2020-06-22	19,5077	17,3974
2020-06-19	19,4440	17,3452
2020-06-18	19,5334	17,4063
2020-06-17	19,2289	17,1197
2020-06-16	19,2518	17,0249
2020-06-15	19,3220	17,1705
2020-06-12	19,2794	17,0554
2020-06-11	19,1372	16,8639
2020-06-10	18,8376	16,5605
2020-06-09	18,8935	16,7288
2020-06-08	18,9799	16,8187
2020-06-05	19,0823	16,8423
2020-06-04	19,0059	16,8941
2020-06-03	19,0844	17,0488
2020-06-02	19,2755	17,2503
2020-06-01	19,3993	17,4517
2020-05-29	19,4239	17,4424
2020-05-28	19,1981	17,4275
2020-05-27	19,1477	17,4213
2020-05-26	19,0650	17,3713
2020-05-25	19,2807	17,6725
2020-05-22	19,2476	17,6519
2020-05-21	19,6577	17,8706
2020-05-20	19,7503	18,0236
2020-05-19	19,9649	18,2328
2020-05-18	19,8913	18,3635
2020-05-15	20,0761	18,5924
2020-05-14	20,1637	18,6839
2020-05-13	19,9190	18,3163
2020-05-12	19,7382	18,1785
2020-05-11	19,9600	18,4405
2020-05-08	19,9970	18,4423
2020-05-07	20,0698	18,6124
2020-05-06	20,0603	18,5623
2020-05-05	19,9018	18,3545
2020-05-04	20,3924	18,6368
2020-04-30	19,6572	18,0739
2020-04-29	19,9836	18,4317
2020-04-28	20,2913	18,6552
2020-04-27	20,4109	18,8084
2020-04-24	20,5019	18,9832
2020-04-23	20,5432	19,0709
2020-04-22	20,4413	18,8104
2020-04-21	20,5853	18,9954
2020-04-20	20,3486	18,7372
2020-04-17	20,3626	18,7501
2020-04-16	20,2373	18,5868
2020-04-15	20,4137	18,7230
2020-04-14	20,0255	18,2664
2020-04-09	19,6383	18,0715
2020-04-08	19,7624	18,1790
2020-04-07	19,9838	18,3590
2020-04-06	20,3534	18,8615
2020-04-03	20,2642	18,7892
2020-04-02	20,1770	18,5008
2020-04-01	19,6619	17,9791
2020-03-31	19,6095	17,8984
2020-03-30	19,7286	17,8798
2020-03-27	19,3415	17,6200
2020-03-26	19,1484	17,4378
2020-03-25	18,8478	17,4081
2020-03-24	19,0754	17,5924
2020-03-23	19,0140	17,6333
2020-03-20	18,5127	17,2903
2020-03-19	18,6800	17,2947
2020-03-18	18,5624	16,9768
2020-03-17	18,2288	16,5988
2020-03-16	18,5602	16,6355
2020-03-13	17,9235	16,1415
2020-03-12	18,4447	16,4099
2020-03-11	18,2100	16,0639
2020-03-10	18,1596	15,9435
2020-03-09	18,2898	15,9653
2020-03-06	17,8514	15,7475
2020-03-05	17,2746	15,4417
2020-03-04	16,9784	15,2615
2020-03-03	17,3245	15,5838
2020-03-02	17,4202	15,6628
2020-02-28	17,0961	15,5745
2020-02-27	16,8420	15,3612
2020-02-26	16,4555	15,1315
2020-02-25	16,4649	15,1890
2020-02-24	16,3592	15,1222
2020-02-21	16,2965	15,0880
2020-02-20	16,2966	15,1034
2020-02-19	16,1425	14,9468
2020-02-18	16,2792	15,0510
2020-02-17	16,2095	14,9603
2020-02-14	16,1139	14,8625
2020-02-13	16,1313	14,8443
2020-02-12	16,1266	14,7761
2020-02-11	16,2331	14,8914
2020-02-10	16,4786	15,0476
2020-02-07	16,4204	14,9698
2020-02-06	16,3028	14,8167
2020-02-05	16,2246	14,7189
2020-02-04	16,3262	14,7775
2020-02-03	16,4806	14,8930
2020-01-31	16,4900	14,9204
2020-01-30	16,2673	14,7496
2020-01-29	16,0719	14,6095
2020-01-28	16,1249	14,6523
2020-01-27	16,0431	14,5516
2020-01-24	15,8585	14,3711
2020-01-23	15,9503	14,3813
2020-01-22	15,9750	14,4075
2020-01-21	16,0899	14,4758
2020-01-20	16,1045	14,5282
2020-01-17	16,0582	14,4564
2020-01-16	16,1229	14,4354
2020-01-15	16,0218	14,3796
2020-01-14	16,0274	14,4196
2020-01-13	15,9948	14,3761
2020-01-10	15,8081	14,2531
2020-01-09	15,7839	14,2069
2020-01-08	15,8166	14,2300
2020-01-07	15,9724	14,2968
2020-01-06	15,9465	14,2456
2020-01-03	15,9222	14,2838
2020-01-02	15,7496	14,0709

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.