Tỷ giá Rand Nam Phi năm 2019

Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm16,1757

Cao nhất · 13 tháng 8, 201917,2289

Thấp nhất · 31 tháng 1, 201915,2420

Đầu năm → cuối năm-4,42 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2019	15,8169	15,2420	16,5075	22
Tháng 2 2019	15,6879	15,2773	16,0354	20
Tháng 3 2019	16,2507	16,0513	16,4942	21
Tháng 4 2019	15,8959	15,7391	16,1628	20
Tháng 5 2019	16,1371	15,8555	16,5276	22
Tháng 6 2019	16,4749	16,0893	16,9681	20
Tháng 7 2019	15,7412	15,4679	16,0216	23
Tháng 8 2019	16,8632	15,9959	17,2289	22
Tháng 9 2019	16,3207	15,9936	16,6827	21
Tháng 10 2019	16,4939	16,1202	16,9120	23
Tháng 11 2019	16,3444	16,1197	16,8280	21
Tháng 12 2019	16,0502	15,6649	16,4121	20

Theo ngày

Ngày	1 EUR = … ZAR	1 USD = … ZAR
2019-12-31	15,7773	14,0442
2019-12-30	15,7398	14,0672
2019-12-27	15,6649	14,0455
2019-12-24	15,7264	14,1935
2019-12-23	15,7605	14,2307
2019-12-20	15,7936	14,2323
2019-12-19	15,9180	14,3186
2019-12-18	15,9700	14,3680
2019-12-17	16,0926	14,4173
2019-12-16	16,1305	14,4720
2019-12-13	16,1393	14,4436
2019-12-12	16,3248	14,6582
2019-12-11	16,3512	14,7641
2019-12-10	16,4121	14,8164
2019-12-09	16,1780	14,6077
2019-12-06	16,2232	14,6234
2019-12-05	16,2774	14,6723
2019-12-04	16,1224	14,5496
2019-12-03	16,2253	14,6557
2019-12-02	16,1770	14,6757
2019-11-29	16,1197	14,6783
2019-11-28	16,2298	14,7477
2019-11-27	16,1885	14,7048
2019-11-26	16,3384	14,8261
2019-11-25	16,2262	14,7404
2019-11-22	16,2718	14,7150
2019-11-21	16,2645	14,6646
2019-11-20	16,3671	14,7998
2019-11-19	16,3211	14,7342
2019-11-18	16,3463	14,7783
2019-11-15	16,2494	14,7267
2019-11-14	16,3205	14,8409
2019-11-13	16,4441	14,9410
2019-11-12	16,3334	14,8283
2019-11-11	16,4150	14,8673
2019-11-08	16,3121	14,7835
2019-11-07	16,3233	14,7362
2019-11-06	16,4153	14,8019
2019-11-05	16,3876	14,7516
2019-11-04	16,5296	14,8141
2019-11-01	16,8280	15,1073
2019-10-31	16,9120	15,1623
2019-10-30	16,5609	14,9117
2019-10-29	16,2241	14,6229
2019-10-28	16,1202	14,5397
2019-10-25	16,2387	14,6202
2019-10-24	16,2753	14,6255
2019-10-23	16,3217	14,6738
2019-10-22	16,3337	14,6754
2019-10-21	16,4831	14,7526
2019-10-18	16,4566	14,7672
2019-10-17	16,5285	14,8731
2019-10-16	16,5129	14,9777
2019-10-15	16,3590	14,8624
2019-10-14	16,3283	14,8022
2019-10-11	16,3978	14,8490
2019-10-10	16,6898	15,1313
2019-10-09	16,6248	15,1396
2019-10-08	16,7732	15,2678
2019-10-07	16,6332	15,1307
2019-10-04	16,6446	15,1604
2019-10-03	16,6077	15,1655
2019-10-02	16,6627	15,2519
2019-10-01	16,6700	15,2964
2019-09-30	16,5576	15,2058
2019-09-27	16,4831	15,0737
2019-09-26	16,3723	14,9683
2019-09-25	16,5085	15,0323
2019-09-24	16,3599	14,8686
2019-09-23	16,3465	14,8807
2019-09-20	16,3991	14,8677
2019-09-19	16,2351	14,6698
2019-09-18	16,1576	14,6183
2019-09-17	16,2780	14,7633
2019-09-16	16,1498	14,6404
2019-09-13	16,0983	14,5082
2019-09-12	15,9936	14,5887
2019-09-11	16,1384	14,6673
2019-09-10	16,1993	14,6733
2019-09-09	16,1931	14,6770
2019-09-06	16,2808	14,7645
2019-09-05	16,3765	14,8096
2019-09-04	16,3729	14,8601
2019-09-03	16,5525	15,1344
2019-09-02	16,6827	15,2103
2019-08-30	16,8299	15,2500
2019-08-29	16,8950	15,2592
2019-08-28	17,0319	15,3676
2019-08-27	16,9845	15,2958
2019-08-26	16,9646	15,2614
2019-08-23	16,8439	15,2227
2019-08-22	16,8177	15,1743
2019-08-21	16,8573	15,1813
2019-08-20	17,0117	15,3591
2019-08-19	17,0524	15,3584
2019-08-16	16,8081	15,1752
2019-08-15	17,0440	15,2861
2019-08-14	17,1270	15,3084
2019-08-13	17,2289	15,3528
2019-08-12	17,2164	15,3800
2019-08-09	17,0060	15,1866
2019-08-08	16,9516	15,1448
2019-08-07	16,7546	14,9568
2019-08-06	16,5635	14,8060
2019-08-05	16,6794	14,9163
2019-08-02	16,3271	14,7012
2019-08-01	15,9959	14,4930
2019-07-31	15,8634	14,2260
2019-07-30	15,7801	14,1475
2019-07-29	15,8158	14,2241
2019-07-26	15,7656	14,1548
2019-07-25	15,4679	13,9162
2019-07-24	15,5004	13,9142
2019-07-23	15,4992	13,8720
2019-07-22	15,5802	13,8923
2019-07-19	15,6369	13,9292
2019-07-18	15,6932	13,9918
2019-07-17	15,6611	13,9644
2019-07-16	15,5709	13,8741
2019-07-15	15,6215	13,8624
2019-07-12	15,7072	13,9582
2019-07-11	15,6500	13,8680
2019-07-10	15,8875	14,1600
2019-07-09	15,8712	14,1644
2019-07-08	15,8813	14,1608
2019-07-05	15,8865	14,1088
2019-07-04	15,7869	13,9856
2019-07-03	15,9387	14,1138
2019-07-02	15,9594	14,1221
2019-07-01	16,0216	14,1172
2019-06-28	16,1218	14,1668
2019-06-27	16,0893	14,1507
2019-06-26	16,2802	14,3286
2019-06-25	16,2881	14,3029
2019-06-24	16,3295	14,3317
2019-06-21	16,2178	14,3317
2019-06-20	16,1309	14,2663
2019-06-19	16,2693	14,5171
2019-06-18	16,3782	14,6404
2019-06-17	16,6463	14,8178
2019-06-14	16,6529	14,7829
2019-06-13	16,7876	14,8708
2019-06-12	16,7129	14,7601
2019-06-11	16,7140	14,7650
2019-06-10	16,7993	14,8653
2019-06-07	16,9681	15,0520
2019-06-06	16,7523	14,8698
2019-06-05	16,5890	14,7366
2019-06-04	16,4791	14,6559
2019-06-03	16,2910	14,5650
2019-05-31	16,3834	14,6923
2019-05-30	16,3022	14,6418
2019-05-29	16,5276	14,8150
2019-05-28	16,3494	14,6081
2019-05-27	16,1888	14,4569
2019-05-24	16,1554	14,4412
2019-05-23	16,0935	14,4479
2019-05-22	16,0504	14,3679
2019-05-21	16,0909	14,4171
2019-05-20	16,0392	14,3630
2019-05-17	16,0667	14,3812
2019-05-16	15,8555	14,1529
2019-05-15	15,9620	14,2735
2019-05-14	15,9746	14,2300
2019-05-13	16,0868	14,3057
2019-05-10	15,9762	14,2264
2019-05-09	16,0432	14,3332
2019-05-08	16,0691	14,3448
2019-05-07	16,1219	14,4139
2019-05-06	16,2549	14,5146
2019-05-03	16,2072	14,5291
2019-05-02	16,2178	14,4647
2019-04-30	16,0224	14,2828
2019-04-29	15,9947	14,3450
2019-04-26	16,0481	14,4149
2019-04-25	16,1628	14,5310
2019-04-24	16,0928	14,3570
2019-04-23	15,9686	14,2006
2019-04-18	15,8482	14,0873
2019-04-17	15,7872	13,9697
2019-04-16	15,8797	14,0466
2019-04-15	15,8192	13,9832
2019-04-12	15,7631	13,9238
2019-04-11	15,7752	14,0050
2019-04-10	15,7391	13,9543
2019-04-09	15,8215	14,0299
2019-04-08	15,8562	14,0994
2019-04-05	15,8078	14,0726
2019-04-04	15,8758	14,1508
2019-04-03	15,9120	14,1528
2019-04-02	15,8256	14,1300
2019-04-01	15,9175	14,1665
2019-03-29	16,2642	14,4764
2019-03-28	16,4942	14,7033
2019-03-27	16,4253	14,5860
2019-03-26	16,2218	14,3670
2019-03-25	16,2997	14,3927
2019-03-22	16,2469	14,3752
2019-03-21	16,1636	14,1948
2019-03-20	16,3783	14,4251
2019-03-19	16,3726	14,4150
2019-03-18	16,3174	14,3778
2019-03-15	16,3782	14,4837
2019-03-14	16,3820	14,5038
2019-03-13	16,1987	14,3313
2019-03-12	16,1186	14,2959
2019-03-11	16,1520	14,3650
2019-03-08	16,3022	14,5270
2019-03-07	16,1514	14,3301
2019-03-06	16,0583	14,2046
2019-03-05	16,0513	14,1683
2019-03-04	16,1463	14,2421
2019-03-01	16,1426	14,1813
2019-02-28	15,9479	13,9698
2019-02-27	15,7838	13,8625
2019-02-26	15,7520	13,8650
2019-02-25	15,7583	13,8779
2019-02-22	15,8607	14,0050
2019-02-21	15,8539	13,9633
2019-02-20	16,0354	14,1381
2019-02-19	16,0000	14,1668
2019-02-18	15,9743	14,1016
2019-02-15	15,9011	14,1218
2019-02-14	15,9668	14,1700
2019-02-13	15,6866	13,8758
2019-02-12	15,5521	13,7678
2019-02-11	15,5344	13,7363
2019-02-08	15,4417	13,6098
2019-02-07	15,4673	13,6336
2019-02-06	15,3372	13,4608
2019-02-05	15,2773	13,3742
2019-02-04	15,3420	13,4050
2019-02-01	15,2861	13,3259
2019-01-31	15,2420	13,2678
2019-01-30	15,5484	13,6043
2019-01-29	15,5560	13,6193
2019-01-28	15,5862	13,6506
2019-01-25	15,4900	13,6524
2019-01-24	15,6360	13,7871
2019-01-23	15,7680	13,8717
2019-01-22	15,7715	13,8907
2019-01-21	15,7551	13,8665
2019-01-18	15,7187	13,7859
2019-01-17	15,6940	13,7715
2019-01-16	15,6086	13,7050
2019-01-15	15,7877	13,8198
2019-01-14	15,9218	13,8849
2019-01-11	15,9614	13,8398
2019-01-10	15,9731	13,8475
2019-01-09	16,0136	13,9796
2019-01-08	16,0365	14,0179
2019-01-07	15,8644	13,8614
2019-01-04	16,1175	14,1344
2019-01-03	16,4149	14,4650
2019-01-02	16,5075	14,4841

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.