Tỷ giá Rand Nam Phi năm 2016

Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm16,2645

Cao nhất · 20 tháng 1, 201618,2896

Thấp nhất · 29 tháng 12, 201614,2922

Đầu năm → cuối năm-14,74 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2016	17,7592	16,7643	18,2896	20
Tháng 2 2016	17,4987	16,6401	18,1960	21
Tháng 3 2016	17,1222	16,3640	17,9375	21
Tháng 4 2016	16,5695	16,0999	17,3170	21
Tháng 5 2016	17,3357	16,3027	17,9156	22
Tháng 6 2016	16,9371	16,4461	17,5384	22
Tháng 7 2016	15,9449	15,6755	16,4815	21
Tháng 8 2016	15,4198	14,8482	16,2300	23
Tháng 9 2016	15,7305	15,1567	16,3512	22
Tháng 10 2016	15,3593	14,8482	15,8622	21
Tháng 11 2016	15,0351	14,7014	15,5073	22
Tháng 12 2016	14,6142	14,2922	14,9853	21

Theo ngày

Ngày	1 EUR = … ZAR	1 USD = … ZAR
2016-12-30	14,4570	13,7150
2016-12-29	14,2922	13,6728
2016-12-28	14,4535	13,8963
2016-12-27	14,5792	13,9581
2016-12-23	14,6353	14,0104
2016-12-22	14,6811	14,0570
2016-12-21	14,5366	13,9493
2016-12-20	14,5806	14,0685
2016-12-19	14,6690	14,0750
2016-12-16	14,5876	13,9741
2016-12-15	14,6283	14,0400
2016-12-14	14,5508	13,6704
2016-12-13	14,5220	13,6871
2016-12-12	14,5441	13,7260
2016-12-09	14,5450	13,7750
2016-12-08	14,7162	13,6742
2016-12-07	14,5531	13,5630
2016-12-06	14,6122	13,6130
2016-12-05	14,8125	13,8409
2016-12-02	14,9853	14,0813
2016-12-01	14,9575	14,0750
2016-11-30	14,8895	14,0005
2016-11-29	14,7958	13,9900
2016-11-28	14,7014	13,8850
2016-11-25	14,9718	14,1350
2016-11-24	15,0085	14,2288
2016-11-23	14,9912	14,1400
2016-11-22	14,9242	14,0569
2016-11-21	15,1173	14,2200
2016-11-18	15,2790	14,3748
2016-11-17	15,2932	14,2700
2016-11-16	15,3397	14,3335
2016-11-15	15,2680	14,1830
2016-11-14	15,5062	14,3882
2016-11-11	15,5073	14,2217
2016-11-10	15,1054	13,8645
2016-11-09	14,8301	13,4550
2016-11-08	14,7318	13,3464
2016-11-07	14,8845	13,4555
2016-11-04	15,0121	13,5329
2016-11-03	14,8945	13,4621
2016-11-02	14,8423	13,3775
2016-11-01	14,8790	13,4957
2016-10-31	14,8482	13,5650
2016-10-28	15,1610	13,8812
2016-10-27	15,1421	13,8575
2016-10-26	15,0219	13,7500
2016-10-25	15,0403	13,8340
2016-10-24	15,1167	13,8800
2016-10-21	15,2751	14,0319
2016-10-20	15,2739	13,9107
2016-10-19	15,2650	13,9038
2016-10-18	15,4413	14,0465
2016-10-17	15,6533	14,2380
2016-10-14	15,6303	14,2068
2016-10-13	15,7803	14,2963
2016-10-12	15,8622	14,3940
2016-10-11	15,8020	14,2630
2016-10-10	15,4550	13,8486
2016-10-07	15,4629	13,8805
2016-10-06	15,4574	13,8198
2016-10-05	15,4086	13,7442
2016-10-04	15,1834	13,6040
2016-10-03	15,2641	13,5850
2016-09-30	15,5238	13,9090
2016-09-29	15,4740	13,7902
2016-09-28	15,2492	13,5850
2016-09-27	15,2031	13,5500
2016-09-26	15,3985	13,6730
2016-09-23	15,2370	13,5875
2016-09-22	15,1567	13,4870
2016-09-21	15,2889	13,7120
2016-09-20	15,5144	13,8720
2016-09-19	15,6637	14,0293
2016-09-16	15,8680	14,1350
2016-09-15	15,9998	14,2170
2016-09-14	16,0776	14,3320
2016-09-13	16,0811	14,2981
2016-09-12	16,2563	14,4809
2016-09-09	16,1404	14,3241
2016-09-08	15,7057	13,9038
2016-09-07	15,7627	14,0275
2016-09-06	15,8513	14,2049
2016-09-05	16,0116	14,3525
2016-09-02	16,2567	14,5240
2016-09-01	16,3512	14,6700
2016-08-31	16,1731	14,5285
2016-08-30	16,0537	14,3747
2016-08-29	16,2300	14,5300
2016-08-26	15,8622	14,0498
2016-08-25	15,9528	14,1300
2016-08-24	15,9380	14,1445
2016-08-23	15,2793	13,4750
2016-08-22	15,3625	13,5879
2016-08-19	15,3019	13,5104
2016-08-18	15,1227	13,3581
2016-08-17	15,1708	13,4541
2016-08-16	14,9524	13,2381
2016-08-15	14,9346	13,3583
2016-08-12	15,0700	13,5060
2016-08-11	14,9080	13,3668
2016-08-10	14,8482	13,2763
2016-08-09	15,0072	13,5468
2016-08-08	15,1284	13,6452
2016-08-05	15,2536	13,6730
2016-08-04	15,2998	13,7390
2016-08-03	15,6581	13,9804
2016-08-02	15,6368	13,9702
2016-08-01	15,5121	13,8948
2016-07-29	15,7301	14,1547
2016-07-28	15,7968	14,2442
2016-07-27	15,7081	14,2918
2016-07-26	15,8672	14,4287
2016-07-25	15,6755	14,2738
2016-07-22	15,6920	14,2473
2016-07-21	15,7433	14,2926
2016-07-20	15,7296	14,2828
2016-07-19	15,8098	14,3270
2016-07-18	15,7685	14,2663
2016-07-15	15,9668	14,3483
2016-07-14	15,8563	14,2120
2016-07-13	15,8695	14,3330
2016-07-12	15,8657	14,3037
2016-07-11	15,9573	14,4423
2016-07-08	16,2687	14,6962
2016-07-07	16,2433	14,6600
2016-07-06	16,4815	14,8898
2016-07-05	16,4420	14,7515
2016-07-04	16,1416	14,4924
2016-07-01	16,2287	14,5745
2016-06-30	16,4461	14,8136
2016-06-29	16,6016	14,9699
2016-06-28	16,8831	15,2471
2016-06-27	16,8551	15,3256
2016-06-24	16,7318	15,1200
2016-06-23	16,4651	14,4570
2016-06-22	16,5770	14,6920
2016-06-21	16,6044	14,6760
2016-06-20	16,7941	14,8201
2016-06-17	17,1218	15,2140
2016-06-16	17,2240	15,4144
2016-06-15	17,1016	15,2285
2016-06-14	17,2368	15,3557
2016-06-13	17,1000	15,1757
2016-06-10	17,0584	15,0906
2016-06-09	16,8160	14,8250
2016-06-08	16,7612	14,7312
2016-06-07	16,8695	14,8656
2016-06-06	17,0065	14,9850
2016-06-03	17,3778	15,5799
2016-06-02	17,4454	15,5930
2016-06-01	17,5384	15,6957
2016-05-31	17,5863	15,7668
2016-05-30	17,5673	15,7710
2016-05-27	17,4504	15,6254
2016-05-26	17,4165	15,5950
2016-05-25	17,4749	15,6782
2016-05-24	17,4501	15,6251
2016-05-23	17,5173	15,6195
2016-05-20	17,6669	15,7473
2016-05-19	17,7453	15,8483
2016-05-18	17,9156	15,8840
2016-05-17	17,6561	15,6000
2016-05-16	17,6310	15,5696
2016-05-13	17,2132	15,1685
2016-05-12	17,0732	14,9910
2016-05-11	17,2737	15,1404
2016-05-10	17,3215	15,2277
2016-05-09	17,2127	15,1055
2016-05-06	17,0959	14,9610
2016-05-05	17,0751	14,9271
2016-05-04	17,0072	14,7824
2016-05-03	16,7316	14,4624
2016-05-02	16,3027	14,1849
2016-04-29	16,1567	14,1688
2016-04-28	16,3328	14,3800
2016-04-27	16,3510	14,4661
2016-04-26	16,3492	14,4850
2016-04-25	16,3141	14,4834
2016-04-22	16,1846	14,3697
2016-04-21	16,0999	14,1787
2016-04-20	16,1623	14,2036
2016-04-19	16,2034	14,2849
2016-04-18	16,5061	14,5994
2016-04-15	16,4424	14,5714
2016-04-14	16,3938	14,5697
2016-04-13	16,6342	14,7231
2016-04-12	16,7396	14,6890
2016-04-11	16,7955	14,7458
2016-04-08	17,1222	15,0684
2016-04-07	17,3170	15,2385
2016-04-06	17,2805	15,2439
2016-04-05	17,0187	14,9720
2016-04-04	16,6800	14,6573
2016-04-01	16,8758	14,7619
2016-03-31	16,7866	14,7445
2016-03-30	16,9129	14,9354
2016-03-29	17,3156	15,4686
2016-03-24	17,2854	15,4970
2016-03-23	17,1475	15,3500
2016-03-22	17,1950	15,3362
2016-03-21	17,2448	15,3002
2016-03-18	17,2024	15,2517
2016-03-17	17,4138	15,3955
2016-03-16	17,9375	16,2125
2016-03-15	17,6117	15,8535
2016-03-14	17,1243	15,4009
2016-03-11	16,9023	15,2410
2016-03-10	16,3640	15,0723
2016-03-09	16,8748	15,3785
2016-03-08	16,9485	15,3686
2016-03-07	16,8358	15,3709
2016-03-04	17,1275	15,6130
2016-03-03	17,1245	15,7091
2016-03-02	17,0097	15,6685
2016-03-01	17,2024	15,8227
2016-02-29	17,4563	16,0326
2016-02-26	17,2528	15,6758
2016-02-25	17,1657	15,5670
2016-02-24	17,0655	15,5409
2016-02-23	16,6401	15,1246
2016-02-22	16,8486	15,2808
2016-02-19	17,1380	15,4452
2016-02-18	17,0657	15,3967
2016-02-17	17,4320	15,6537
2016-02-16	17,5669	15,7325
2016-02-15	17,6114	15,7526
2016-02-12	17,9194	15,8930
2016-02-11	17,9877	15,8524
2016-02-10	17,8379	15,8461
2016-02-09	18,1960	16,1944
2016-02-08	17,9885	16,2044
2016-02-05	17,7584	15,8529
2016-02-04	17,7670	15,8549
2016-02-03	17,6950	16,1849
2016-02-02	17,5788	16,0993
2016-02-01	17,5019	16,0804
2016-01-29	17,4927	16,0190
2016-01-28	17,7785	16,3061
2016-01-27	17,7803	16,3302
2016-01-26	17,8881	16,5065
2016-01-25	17,8580	16,5123
2016-01-22	17,8143	16,4825
2016-01-21	18,1453	16,6578
2016-01-20	18,2896	16,7687
2016-01-19	18,1115	16,6650
2016-01-18	18,2882	16,7905
2016-01-15	18,2254	16,6991
2016-01-14	18,0475	16,5680
2016-01-13	17,8353	16,4897
2016-01-12	17,9737	16,5870
2016-01-11	18,0474	16,5755
2016-01-08	17,3870	16,0087
2016-01-07	17,4987	16,1011
2016-01-06	17,0032	15,8287
2016-01-05	16,7643	15,6005
2016-01-04	16,9558	15,5586

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.