Tỷ giá Rand Nam Phi năm 2015
Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm14,1723
Cao nhất · 11 tháng 12, 201517,3954
Thấp nhất · 9 tháng 4, 201512,7006
Đầu năm → cuối năm+20,72 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2015 | 13,4598 | 12,8430 | 14,0435 | 21 |
| Tháng 2 2015 | 13,1532 | 12,9381 | 13,3805 | 20 |
| Tháng 3 2015 | 13,0756 | 12,9134 | 13,1869 | 22 |
| Tháng 4 2015 | 12,9588 | 12,7006 | 13,2413 | 20 |
| Tháng 5 2015 | 13,3506 | 13,1034 | 13,6327 | 20 |
| Tháng 6 2015 | 13,7965 | 13,4116 | 14,0463 | 22 |
| Tháng 7 2015 | 13,6973 | 13,4191 | 14,0287 | 23 |
| Tháng 8 2015 | 14,3821 | 13,8875 | 15,2533 | 21 |
| Tháng 9 2015 | 15,3065 | 15,0000 | 15,7352 | 22 |
| Tháng 10 2015 | 15,1579 | 14,9007 | 15,5101 | 22 |
| Tháng 11 2015 | 15,1743 | 14,8862 | 15,4459 | 21 |
| Tháng 12 2015 | 16,3210 | 15,2134 | 17,3954 | 22 |
Theo ngày
| Ngày | 1 EUR = … ZAR | 1 USD = … ZAR |
|---|---|---|
| 2015-12-31 | 16,9530 | 15,5718 |
| 2015-12-30 | 16,8847 | 15,4537 |
| 2015-12-29 | 16,7598 | 15,3030 |
| 2015-12-28 | 16,7163 | 15,2493 |
| 2015-12-24 | 16,6252 | 15,1870 |
| 2015-12-23 | 16,6610 | 15,2629 |
| 2015-12-22 | 16,5748 | 15,1340 |
| 2015-12-21 | 16,4115 | 15,0980 |
| 2015-12-18 | 16,2998 | 15,0423 |
| 2015-12-17 | 16,2600 | 14,9986 |
| 2015-12-16 | 16,4708 | 15,0652 |
| 2015-12-15 | 16,4213 | 14,9420 |
| 2015-12-14 | 16,8045 | 15,3005 |
| 2015-12-11 | 17,3954 | 15,8862 |
| 2015-12-10 | 16,7143 | 15,2740 |
| 2015-12-09 | 15,9487 | 14,5770 |
| 2015-12-08 | 15,9518 | 14,6683 |
| 2015-12-07 | 15,6593 | 14,4873 |
| 2015-12-04 | 15,7275 | 14,4263 |
| 2015-12-03 | 15,2736 | 14,3132 |
| 2015-12-02 | 15,2134 | 14,3360 |
| 2015-12-01 | 15,3361 | 14,4680 |
| 2015-11-30 | 15,2894 | 14,4526 |
| 2015-11-27 | 15,1490 | 14,3185 |
| 2015-11-26 | 15,0956 | 14,2250 |
| 2015-11-25 | 14,9158 | 14,0901 |
| 2015-11-24 | 14,9808 | 14,0652 |
| 2015-11-23 | 14,9056 | 14,0209 |
| 2015-11-20 | 14,8862 | 13,9280 |
| 2015-11-19 | 15,1806 | 14,2047 |
| 2015-11-18 | 15,1537 | 14,2075 |
| 2015-11-17 | 15,1915 | 14,2376 |
| 2015-11-16 | 15,4300 | 14,3896 |
| 2015-11-13 | 15,4459 | 14,3496 |
| 2015-11-12 | 15,2929 | 14,2578 |
| 2015-11-11 | 15,2006 | 14,1850 |
| 2015-11-10 | 15,3716 | 14,3512 |
| 2015-11-09 | 15,3590 | 14,2530 |
| 2015-11-06 | 15,1534 | 13,9483 |
| 2015-11-05 | 15,1123 | 13,8862 |
| 2015-11-04 | 15,1080 | 13,8162 |
| 2015-11-03 | 15,2542 | 13,8978 |
| 2015-11-02 | 15,1851 | 13,7646 |
| 2015-10-30 | 15,2222 | 13,8170 |
| 2015-10-29 | 15,1247 | 13,8378 |
| 2015-10-28 | 15,0531 | 13,5797 |
| 2015-10-27 | 15,2010 | 13,7429 |
| 2015-10-26 | 14,9430 | 13,5710 |
| 2015-10-23 | 14,9007 | 13,4434 |
| 2015-10-22 | 15,3007 | 13,5249 |
| 2015-10-21 | 15,2444 | 13,4265 |
| 2015-10-20 | 15,0119 | 13,1996 |
| 2015-10-19 | 14,9509 | 13,1924 |
| 2015-10-16 | 14,9339 | 13,1460 |
| 2015-10-15 | 14,9957 | 13,1093 |
| 2015-10-14 | 15,3094 | 13,4175 |
| 2015-10-13 | 15,3060 | 13,4570 |
| 2015-10-12 | 15,0949 | 13,2726 |
| 2015-10-09 | 15,0674 | 13,2612 |
| 2015-10-08 | 15,1556 | 13,4669 |
| 2015-10-07 | 15,0690 | 13,3756 |
| 2015-10-06 | 15,3607 | 13,6856 |
| 2015-10-05 | 15,2697 | 13,5900 |
| 2015-10-02 | 15,5101 | 13,8979 |
| 2015-10-01 | 15,4495 | 13,8523 |
| 2015-09-30 | 15,4984 | 13,8342 |
| 2015-09-29 | 15,5812 | 13,9068 |
| 2015-09-28 | 15,6728 | 14,0312 |
| 2015-09-25 | 15,3184 | 13,7372 |
| 2015-09-24 | 15,7352 | 13,9980 |
| 2015-09-23 | 15,2287 | 13,6580 |
| 2015-09-22 | 15,2542 | 13,6748 |
| 2015-09-21 | 15,0071 | 13,3396 |
| 2015-09-18 | 15,0962 | 13,2202 |
| 2015-09-17 | 15,1419 | 13,3857 |
| 2015-09-16 | 15,0000 | 13,3595 |
| 2015-09-15 | 15,2568 | 13,4777 |
| 2015-09-14 | 15,3545 | 13,5820 |
| 2015-09-11 | 15,2887 | 13,5682 |
| 2015-09-10 | 15,4986 | 13,8566 |
| 2015-09-09 | 15,2276 | 13,6705 |
| 2015-09-08 | 15,4210 | 13,8156 |
| 2015-09-07 | 15,5102 | 13,9155 |
| 2015-09-04 | 15,1744 | 13,6240 |
| 2015-09-03 | 15,2883 | 13,6150 |
| 2015-09-02 | 15,1480 | 13,4589 |
| 2015-09-01 | 15,0403 | 13,3858 |
| 2015-08-31 | 14,9546 | 13,3345 |
| 2015-08-28 | 14,9146 | 13,2362 |
| 2015-08-27 | 14,8012 | 13,1170 |
| 2015-08-26 | 14,8996 | 13,0675 |
| 2015-08-25 | 15,0211 | 13,0550 |
| 2015-08-24 | 15,2533 | 13,2672 |
| 2015-08-21 | 14,5991 | 12,9413 |
| 2015-08-20 | 14,4775 | 12,9460 |
| 2015-08-19 | 14,2438 | 12,9008 |
| 2015-08-18 | 14,2847 | 12,9156 |
| 2015-08-17 | 14,3340 | 12,9135 |
| 2015-08-14 | 14,2927 | 12,7945 |
| 2015-08-13 | 14,2205 | 12,8009 |
| 2015-08-12 | 14,2173 | 12,7452 |
| 2015-08-11 | 14,0630 | 12,7209 |
| 2015-08-10 | 13,9475 | 12,7258 |
| 2015-08-07 | 13,8948 | 12,6998 |
| 2015-08-06 | 13,8905 | 12,7611 |
| 2015-08-05 | 13,8983 | 12,7707 |
| 2015-08-04 | 13,8875 | 12,6561 |
| 2015-08-03 | 13,9277 | 12,7182 |
| 2015-07-31 | 13,9210 | 12,6935 |
| 2015-07-30 | 13,8962 | 12,6848 |
| 2015-07-29 | 13,8317 | 12,5401 |
| 2015-07-28 | 13,8491 | 12,5615 |
| 2015-07-27 | 14,0287 | 12,6865 |
| 2015-07-24 | 13,8192 | 12,6330 |
| 2015-07-23 | 13,6702 | 12,4286 |
| 2015-07-22 | 13,4922 | 12,3759 |
| 2015-07-21 | 13,4696 | 12,3950 |
| 2015-07-20 | 13,4684 | 12,4110 |
| 2015-07-17 | 13,4191 | 12,3235 |
| 2015-07-16 | 13,4938 | 12,4172 |
| 2015-07-15 | 13,5986 | 12,3523 |
| 2015-07-14 | 13,6795 | 12,4010 |
| 2015-07-13 | 13,7985 | 12,4885 |
| 2015-07-10 | 13,8826 | 12,4118 |
| 2015-07-09 | 13,7689 | 12,4560 |
| 2015-07-08 | 13,7974 | 12,5158 |
| 2015-07-07 | 13,6408 | 12,4790 |
| 2015-07-06 | 13,6731 | 12,4211 |
| 2015-07-03 | 13,6359 | 12,2890 |
| 2015-07-02 | 13,6706 | 12,3537 |
| 2015-07-01 | 13,5328 | 12,1917 |
| 2015-06-30 | 13,6416 | 12,1920 |
| 2015-06-29 | 13,6434 | 12,2549 |
| 2015-06-26 | 13,6412 | 12,1775 |
| 2015-06-25 | 13,5625 | 12,1029 |
| 2015-06-24 | 13,5958 | 12,1250 |
| 2015-06-23 | 13,6514 | 12,1844 |
| 2015-06-22 | 13,7910 | 12,1560 |
| 2015-06-19 | 13,8608 | 12,2673 |
| 2015-06-18 | 13,8857 | 12,1762 |
| 2015-06-17 | 14,0226 | 12,4325 |
| 2015-06-16 | 13,9607 | 12,4482 |
| 2015-06-15 | 13,9372 | 12,4240 |
| 2015-06-12 | 13,9279 | 12,4135 |
| 2015-06-11 | 13,9601 | 12,4289 |
| 2015-06-10 | 13,9499 | 12,3680 |
| 2015-06-09 | 13,9876 | 12,4345 |
| 2015-06-08 | 14,0463 | 12,5840 |
| 2015-06-05 | 13,9126 | 12,4020 |
| 2015-06-04 | 13,9625 | 12,3376 |
| 2015-06-03 | 13,6489 | 12,2588 |
| 2015-06-02 | 13,5207 | 12,2592 |
| 2015-06-01 | 13,4116 | 12,2548 |
| 2015-05-29 | 13,3409 | 12,1613 |
| 2015-05-28 | 13,2001 | 12,1146 |
| 2015-05-27 | 13,1620 | 12,1164 |
| 2015-05-26 | 13,1248 | 12,0124 |
| 2015-05-25 | 13,1034 | 11,9361 |
| 2015-05-22 | 13,1543 | 11,7828 |
| 2015-05-21 | 13,1113 | 11,7770 |
| 2015-05-20 | 13,2281 | 11,8979 |
| 2015-05-19 | 13,2540 | 11,8551 |
| 2015-05-18 | 13,5051 | 11,8580 |
| 2015-05-15 | 13,4438 | 11,8678 |
| 2015-05-14 | 13,5127 | 11,8335 |
| 2015-05-13 | 13,4450 | 11,9820 |
| 2015-05-12 | 13,6327 | 12,1298 |
| 2015-05-11 | 13,3584 | 11,9892 |
| 2015-05-08 | 13,5267 | 12,0548 |
| 2015-05-07 | 13,5617 | 11,9962 |
| 2015-05-06 | 13,5142 | 12,0340 |
| 2015-05-05 | 13,3938 | 12,0480 |
| 2015-05-04 | 13,4390 | 12,0508 |
| 2015-04-30 | 13,2413 | 11,8068 |
| 2015-04-29 | 13,0682 | 11,8780 |
| 2015-04-28 | 13,0108 | 11,9070 |
| 2015-04-27 | 13,1046 | 12,1092 |
| 2015-04-24 | 13,1863 | 12,1825 |
| 2015-04-23 | 13,2001 | 12,2541 |
| 2015-04-22 | 13,0357 | 12,1341 |
| 2015-04-21 | 12,9576 | 12,1099 |
| 2015-04-20 | 12,9749 | 12,1001 |
| 2015-04-17 | 12,9192 | 11,9467 |
| 2015-04-16 | 12,9081 | 12,0513 |
| 2015-04-15 | 12,8567 | 12,1530 |
| 2015-04-14 | 12,8100 | 12,1261 |
| 2015-04-13 | 12,8258 | 12,1549 |
| 2015-04-10 | 12,7464 | 12,0590 |
| 2015-04-09 | 12,7006 | 11,7882 |
| 2015-04-08 | 12,7982 | 11,7825 |
| 2015-04-07 | 12,8345 | 11,8323 |
| 2015-04-02 | 12,9950 | 11,9991 |
| 2015-04-01 | 13,0011 | 12,0884 |
| 2015-03-31 | 13,1324 | 12,2060 |
| 2015-03-30 | 13,1446 | 12,1204 |
| 2015-03-27 | 13,0504 | 12,0214 |
| 2015-03-26 | 13,0189 | 11,8645 |
| 2015-03-25 | 12,9574 | 11,7955 |
| 2015-03-24 | 12,9620 | 11,8374 |
| 2015-03-23 | 13,0633 | 11,9715 |
| 2015-03-20 | 13,0627 | 12,1220 |
| 2015-03-19 | 13,0815 | 12,2520 |
| 2015-03-18 | 13,1048 | 12,3724 |
| 2015-03-17 | 13,1810 | 12,3940 |
| 2015-03-16 | 13,0917 | 12,4010 |
| 2015-03-13 | 13,1788 | 12,4658 |
| 2015-03-12 | 12,9632 | 12,2145 |
| 2015-03-11 | 13,0055 | 12,2949 |
| 2015-03-10 | 13,1869 | 12,2806 |
| 2015-03-09 | 13,1281 | 12,0885 |
| 2015-03-06 | 12,9134 | 11,7791 |
| 2015-03-05 | 13,0163 | 11,7592 |
| 2015-03-04 | 13,1071 | 11,7827 |
| 2015-03-03 | 13,1696 | 11,7923 |
| 2015-03-02 | 13,1442 | 11,7077 |
| 2015-02-27 | 13,0684 | 11,6267 |
| 2015-02-26 | 12,9381 | 11,4324 |
| 2015-02-25 | 13,0250 | 11,4798 |
| 2015-02-24 | 13,1490 | 11,6075 |
| 2015-02-23 | 13,2311 | 11,7110 |
| 2015-02-20 | 13,1681 | 11,6552 |
| 2015-02-19 | 13,2596 | 11,6445 |
| 2015-02-18 | 13,2921 | 11,6884 |
| 2015-02-17 | 13,2357 | 11,5950 |
| 2015-02-16 | 13,2698 | 11,6320 |
| 2015-02-13 | 13,3430 | 11,7239 |
| 2015-02-12 | 13,3760 | 11,8079 |
| 2015-02-11 | 13,3805 | 11,8265 |
| 2015-02-10 | 13,1443 | 11,6352 |
| 2015-02-09 | 13,0539 | 11,5777 |
| 2015-02-06 | 12,9486 | 11,3118 |
| 2015-02-05 | 12,9830 | 11,3786 |
| 2015-02-04 | 13,0730 | 11,4215 |
| 2015-02-03 | 13,0318 | 11,4555 |
| 2015-02-02 | 13,0934 | 11,5768 |
| 2015-01-30 | 13,1028 | 11,5903 |
| 2015-01-29 | 13,1531 | 11,6245 |
| 2015-01-28 | 13,1212 | 11,5666 |
| 2015-01-27 | 13,1080 | 11,5938 |
| 2015-01-26 | 12,9073 | 11,4793 |
| 2015-01-23 | 12,8430 | 11,4690 |
| 2015-01-22 | 13,3367 | 11,4793 |
| 2015-01-21 | 13,3846 | 11,5454 |
| 2015-01-20 | 13,4621 | 11,6263 |
| 2015-01-19 | 13,5213 | 11,6513 |
| 2015-01-16 | 13,4030 | 11,5663 |
| 2015-01-15 | 13,4057 | 11,4500 |
| 2015-01-14 | 13,5437 | 11,5021 |
| 2015-01-13 | 13,5487 | 11,4995 |
| 2015-01-12 | 13,6056 | 11,5263 |
| 2015-01-09 | 13,6655 | 11,5682 |
| 2015-01-08 | 13,6912 | 11,6343 |
| 2015-01-07 | 13,8588 | 11,7140 |
| 2015-01-06 | 13,9771 | 11,7317 |
| 2015-01-05 | 13,9739 | 11,7280 |
| 2015-01-02 | 14,0435 | 11,6611 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.