Tỷ giá Rand Nam Phi năm 2017
Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm15,0490
Cao nhất · 15 tháng 11, 201717,0212
Thấp nhất · 24 tháng 3, 201713,4816
Đầu năm → cuối năm+3,05 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 14,4012 | 14,2409 | 14,5258 | 22 |
| Tháng 2 2017 | 14,0389 | 13,6180 | 14,4837 | 20 |
| Tháng 3 2017 | 13,8125 | 13,4816 | 14,2404 | 23 |
| Tháng 4 2017 | 14,4384 | 14,0587 | 14,7229 | 18 |
| Tháng 5 2017 | 14,6665 | 14,4108 | 15,0561 | 22 |
| Tháng 6 2017 | 14,5025 | 14,2697 | 14,9200 | 22 |
| Tháng 7 2017 | 15,1351 | 14,8359 | 15,4595 | 21 |
| Tháng 8 2017 | 15,6310 | 15,4425 | 15,8741 | 23 |
| Tháng 9 2017 | 15,6766 | 15,3363 | 15,9446 | 21 |
| Tháng 10 2017 | 16,1145 | 15,7169 | 16,7390 | 22 |
| Tháng 11 2017 | 16,5187 | 16,1263 | 17,0212 | 22 |
| Tháng 12 2017 | 15,5847 | 14,7325 | 16,2907 | 19 |
Theo ngày
| Ngày | 1 EUR = … ZAR | 1 USD = … ZAR |
|---|---|---|
| 2017-12-29 | 14,8054 | 12,3450 |
| 2017-12-28 | 14,7325 | 12,3450 |
| 2017-12-27 | 14,8108 | 12,4513 |
| 2017-12-22 | 15,0586 | 12,7045 |
| 2017-12-21 | 15,0858 | 12,7210 |
| 2017-12-20 | 15,0112 | 12,6730 |
| 2017-12-19 | 15,0558 | 12,7343 |
| 2017-12-18 | 15,1661 | 12,8581 |
| 2017-12-15 | 15,7809 | 13,3668 |
| 2017-12-14 | 15,9540 | 13,4690 |
| 2017-12-13 | 15,9868 | 13,6220 |
| 2017-12-12 | 16,0156 | 13,6118 |
| 2017-12-11 | 16,0618 | 13,6163 |
| 2017-12-08 | 16,0391 | 13,6596 |
| 2017-12-07 | 16,0897 | 13,6515 |
| 2017-12-06 | 15,9847 | 13,5269 |
| 2017-12-05 | 16,0077 | 13,5120 |
| 2017-12-04 | 16,1720 | 13,6300 |
| 2017-12-01 | 16,2907 | 13,7069 |
| 2017-11-30 | 16,1263 | 13,6098 |
| 2017-11-29 | 16,1757 | 13,6769 |
| 2017-11-28 | 16,3342 | 13,7401 |
| 2017-11-27 | 16,4083 | 13,7285 |
| 2017-11-24 | 16,6203 | 13,9937 |
| 2017-11-23 | 16,4406 | 13,8763 |
| 2017-11-22 | 16,3090 | 13,8812 |
| 2017-11-21 | 16,4989 | 14,0800 |
| 2017-11-20 | 16,5582 | 14,0550 |
| 2017-11-17 | 16,5285 | 14,0131 |
| 2017-11-16 | 16,8050 | 14,2766 |
| 2017-11-15 | 17,0212 | 14,3760 |
| 2017-11-14 | 16,8932 | 14,3833 |
| 2017-11-13 | 16,9688 | 14,5580 |
| 2017-11-10 | 16,7585 | 14,3800 |
| 2017-11-09 | 16,5306 | 14,2138 |
| 2017-11-08 | 16,4417 | 14,1861 |
| 2017-11-07 | 16,3857 | 14,1720 |
| 2017-11-06 | 16,4598 | 14,2017 |
| 2017-11-03 | 16,4676 | 14,1268 |
| 2017-11-02 | 16,2879 | 13,9870 |
| 2017-11-01 | 16,3914 | 14,1159 |
| 2017-10-31 | 16,4342 | 14,1212 |
| 2017-10-30 | 16,3361 | 14,0683 |
| 2017-10-27 | 16,4855 | 14,2055 |
| 2017-10-26 | 16,7390 | 14,2423 |
| 2017-10-25 | 16,2970 | 13,8286 |
| 2017-10-24 | 16,1396 | 13,7230 |
| 2017-10-23 | 16,0711 | 13,6892 |
| 2017-10-20 | 16,1719 | 13,6841 |
| 2017-10-19 | 16,0282 | 13,5442 |
| 2017-10-18 | 15,8999 | 13,5330 |
| 2017-10-17 | 15,7977 | 13,4346 |
| 2017-10-16 | 15,7169 | 13,3160 |
| 2017-10-13 | 15,8047 | 13,3825 |
| 2017-10-12 | 16,0091 | 13,5030 |
| 2017-10-11 | 16,0525 | 13,5693 |
| 2017-10-10 | 16,1484 | 13,6886 |
| 2017-10-09 | 16,1990 | 13,7911 |
| 2017-10-06 | 16,0695 | 13,7264 |
| 2017-10-05 | 16,0020 | 13,6280 |
| 2017-10-04 | 15,9832 | 13,5600 |
| 2017-10-03 | 16,1203 | 13,7159 |
| 2017-10-02 | 16,0141 | 13,6360 |
| 2017-09-29 | 15,9440 | 13,5050 |
| 2017-09-28 | 15,9189 | 13,5158 |
| 2017-09-27 | 15,9062 | 13,5476 |
| 2017-09-26 | 15,7329 | 13,3477 |
| 2017-09-25 | 15,7539 | 13,2754 |
| 2017-09-22 | 15,8359 | 13,2396 |
| 2017-09-21 | 15,8889 | 13,3464 |
| 2017-09-20 | 15,9058 | 13,2471 |
| 2017-09-19 | 15,9446 | 13,3182 |
| 2017-09-18 | 15,7893 | 13,2150 |
| 2017-09-15 | 15,7613 | 13,1750 |
| 2017-09-14 | 15,6609 | 13,1770 |
| 2017-09-13 | 15,7095 | 13,1142 |
| 2017-09-12 | 15,4800 | 12,9724 |
| 2017-09-11 | 15,5137 | 12,9313 |
| 2017-09-08 | 15,5124 | 12,8627 |
| 2017-09-07 | 15,3363 | 12,8112 |
| 2017-09-06 | 15,3965 | 12,9046 |
| 2017-09-05 | 15,3896 | 12,9433 |
| 2017-09-04 | 15,4097 | 12,9439 |
| 2017-09-01 | 15,4185 | 12,9350 |
| 2017-08-31 | 15,4568 | 13,0713 |
| 2017-08-30 | 15,5563 | 13,0550 |
| 2017-08-29 | 15,6323 | 12,9750 |
| 2017-08-28 | 15,5562 | 13,0450 |
| 2017-08-25 | 15,5488 | 13,1680 |
| 2017-08-24 | 15,5936 | 13,2082 |
| 2017-08-23 | 15,6514 | 13,2650 |
| 2017-08-22 | 15,5407 | 13,2025 |
| 2017-08-21 | 15,5304 | 13,2050 |
| 2017-08-18 | 15,5257 | 13,2246 |
| 2017-08-17 | 15,4425 | 13,2021 |
| 2017-08-16 | 15,4975 | 13,2344 |
| 2017-08-15 | 15,6499 | 13,3259 |
| 2017-08-14 | 15,6561 | 13,2713 |
| 2017-08-11 | 15,8741 | 13,4926 |
| 2017-08-10 | 15,6740 | 13,3600 |
| 2017-08-09 | 15,8151 | 13,4815 |
| 2017-08-08 | 15,5533 | 13,1651 |
| 2017-08-07 | 15,7661 | 13,3645 |
| 2017-08-04 | 15,8267 | 13,3356 |
| 2017-08-03 | 15,7628 | 13,2907 |
| 2017-08-02 | 15,7101 | 13,2810 |
| 2017-08-01 | 15,6922 | 13,2850 |
| 2017-07-31 | 15,3716 | 13,1079 |
| 2017-07-28 | 15,2811 | 13,0285 |
| 2017-07-27 | 15,1600 | 12,9639 |
| 2017-07-26 | 15,1998 | 13,0538 |
| 2017-07-25 | 15,2161 | 13,0119 |
| 2017-07-24 | 15,0916 | 12,9564 |
| 2017-07-21 | 15,0579 | 12,9341 |
| 2017-07-20 | 14,9020 | 12,9752 |
| 2017-07-19 | 14,8896 | 12,9104 |
| 2017-07-18 | 14,9464 | 12,9350 |
| 2017-07-17 | 14,8359 | 12,9436 |
| 2017-07-14 | 15,0313 | 13,1680 |
| 2017-07-13 | 15,0961 | 13,2225 |
| 2017-07-12 | 15,3359 | 13,3950 |
| 2017-07-11 | 15,4595 | 13,5550 |
| 2017-07-10 | 15,2130 | 13,3600 |
| 2017-07-07 | 15,2646 | 13,3759 |
| 2017-07-06 | 15,3470 | 13,4800 |
| 2017-07-05 | 15,1267 | 13,3522 |
| 2017-07-04 | 15,0182 | 13,2284 |
| 2017-07-03 | 14,9926 | 13,1873 |
| 2017-06-30 | 14,9200 | 13,0740 |
| 2017-06-29 | 14,8261 | 12,9905 |
| 2017-06-28 | 14,8080 | 13,0180 |
| 2017-06-27 | 14,5572 | 12,9076 |
| 2017-06-26 | 14,4089 | 12,8800 |
| 2017-06-23 | 14,4531 | 12,9357 |
| 2017-06-22 | 14,5204 | 13,0006 |
| 2017-06-21 | 14,5255 | 13,0309 |
| 2017-06-20 | 14,6166 | 13,1020 |
| 2017-06-19 | 14,5349 | 12,9787 |
| 2017-06-16 | 14,3831 | 12,8800 |
| 2017-06-15 | 14,3723 | 12,8715 |
| 2017-06-14 | 14,2697 | 12,7374 |
| 2017-06-13 | 14,3297 | 12,7750 |
| 2017-06-12 | 14,3757 | 12,8114 |
| 2017-06-09 | 14,4002 | 12,8849 |
| 2017-06-08 | 14,4476 | 12,8663 |
| 2017-06-07 | 14,4307 | 12,8650 |
| 2017-06-06 | 14,4651 | 12,8487 |
| 2017-06-05 | 14,3317 | 12,7404 |
| 2017-06-02 | 14,4367 | 12,8704 |
| 2017-06-01 | 14,6408 | 13,0500 |
| 2017-05-31 | 14,7374 | 13,1338 |
| 2017-05-30 | 14,6891 | 13,1470 |
| 2017-05-29 | 14,4857 | 12,9475 |
| 2017-05-26 | 14,4108 | 12,8714 |
| 2017-05-25 | 14,4605 | 12,8950 |
| 2017-05-24 | 14,4977 | 12,9525 |
| 2017-05-23 | 14,8080 | 13,2037 |
| 2017-05-22 | 14,8198 | 13,1814 |
| 2017-05-19 | 14,8274 | 13,2636 |
| 2017-05-18 | 15,0561 | 13,5287 |
| 2017-05-17 | 14,5533 | 13,0910 |
| 2017-05-16 | 14,5287 | 13,1374 |
| 2017-05-15 | 14,4818 | 13,1989 |
| 2017-05-12 | 14,6336 | 13,4549 |
| 2017-05-11 | 14,5157 | 13,3662 |
| 2017-05-10 | 14,6798 | 13,4900 |
| 2017-05-09 | 14,8785 | 13,6650 |
| 2017-05-08 | 14,8494 | 13,5760 |
| 2017-05-05 | 14,8898 | 13,5843 |
| 2017-05-04 | 14,7991 | 13,5436 |
| 2017-05-03 | 14,5730 | 13,3465 |
| 2017-05-02 | 14,4886 | 13,2740 |
| 2017-04-28 | 14,4899 | 13,2570 |
| 2017-04-27 | 14,5361 | 13,3592 |
| 2017-04-26 | 14,4178 | 13,2358 |
| 2017-04-25 | 14,2071 | 13,0448 |
| 2017-04-24 | 14,0639 | 12,9645 |
| 2017-04-21 | 14,0587 | 13,1414 |
| 2017-04-20 | 14,1282 | 13,1486 |
| 2017-04-19 | 14,2610 | 13,2970 |
| 2017-04-18 | 14,3001 | 13,3871 |
| 2017-04-13 | 14,3805 | 13,5282 |
| 2017-04-12 | 14,5185 | 13,6902 |
| 2017-04-11 | 14,6891 | 13,8368 |
| 2017-04-10 | 14,6918 | 13,8890 |
| 2017-04-07 | 14,6840 | 13,8137 |
| 2017-04-06 | 14,7229 | 13,8036 |
| 2017-04-05 | 14,6327 | 13,7036 |
| 2017-04-04 | 14,6579 | 13,7620 |
| 2017-04-03 | 14,4506 | 13,5546 |
| 2017-03-31 | 14,2404 | 13,3200 |
| 2017-03-30 | 13,8165 | 12,8681 |
| 2017-03-29 | 14,1215 | 13,1387 |
| 2017-03-28 | 14,0518 | 12,9402 |
| 2017-03-27 | 13,7610 | 12,6375 |
| 2017-03-24 | 13,4816 | 12,4772 |
| 2017-03-23 | 13,4933 | 12,5100 |
| 2017-03-22 | 13,6114 | 12,5950 |
| 2017-03-21 | 13,5822 | 12,5738 |
| 2017-03-20 | 13,6292 | 12,6760 |
| 2017-03-17 | 13,7004 | 12,7600 |
| 2017-03-16 | 13,6270 | 12,7046 |
| 2017-03-15 | 13,8649 | 13,0530 |
| 2017-03-14 | 13,9904 | 13,1600 |
| 2017-03-13 | 14,0101 | 13,1390 |
| 2017-03-10 | 14,0681 | 13,2643 |
| 2017-03-09 | 13,9979 | 13,2669 |
| 2017-03-08 | 13,7908 | 13,0644 |
| 2017-03-07 | 13,7038 | 12,9575 |
| 2017-03-06 | 13,7644 | 12,9951 |
| 2017-03-03 | 13,8220 | 13,0828 |
| 2017-03-02 | 13,7799 | 13,1062 |
| 2017-03-01 | 13,7793 | 13,0820 |
| 2017-02-28 | 13,7910 | 13,0141 |
| 2017-02-27 | 13,7155 | 12,9550 |
| 2017-02-24 | 13,7016 | 12,9151 |
| 2017-02-23 | 13,6180 | 12,8800 |
| 2017-02-22 | 13,7773 | 13,1050 |
| 2017-02-21 | 13,8666 | 13,1599 |
| 2017-02-20 | 13,9176 | 13,1100 |
| 2017-02-17 | 13,9357 | 13,0852 |
| 2017-02-16 | 13,7837 | 12,9400 |
| 2017-02-15 | 13,7701 | 13,0460 |
| 2017-02-14 | 13,9140 | 13,0980 |
| 2017-02-13 | 14,1809 | 13,3417 |
| 2017-02-10 | 14,1866 | 13,3471 |
| 2017-02-09 | 14,3380 | 13,4100 |
| 2017-02-08 | 14,3162 | 13,4235 |
| 2017-02-07 | 14,3443 | 13,4373 |
| 2017-02-06 | 14,2426 | 13,2959 |
| 2017-02-03 | 14,4212 | 13,4263 |
| 2017-02-02 | 14,4742 | 13,3921 |
| 2017-02-01 | 14,4837 | 13,4233 |
| 2017-01-31 | 14,4440 | 13,4300 |
| 2017-01-30 | 14,4510 | 13,5945 |
| 2017-01-27 | 14,4471 | 13,5260 |
| 2017-01-26 | 14,3102 | 13,3740 |
| 2017-01-25 | 14,2587 | 13,2725 |
| 2017-01-24 | 14,3643 | 13,3646 |
| 2017-01-23 | 14,5258 | 13,5565 |
| 2017-01-20 | 14,4850 | 13,6240 |
| 2017-01-19 | 14,5056 | 13,5973 |
| 2017-01-18 | 14,4632 | 13,5626 |
| 2017-01-17 | 14,3969 | 13,4752 |
| 2017-01-16 | 14,4212 | 13,6126 |
| 2017-01-13 | 14,4082 | 13,5149 |
| 2017-01-12 | 14,3476 | 13,4353 |
| 2017-01-11 | 14,4742 | 13,7810 |
| 2017-01-10 | 14,4773 | 13,7005 |
| 2017-01-09 | 14,4127 | 13,7055 |
| 2017-01-06 | 14,4179 | 13,6159 |
| 2017-01-05 | 14,3244 | 13,6410 |
| 2017-01-04 | 14,2409 | 13,6446 |
| 2017-01-03 | 14,2840 | 13,7545 |
| 2017-01-02 | 14,3670 | 13,7286 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.