Tỷ giá Rand Nam Phi năm 2014

Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm14,4037

Cao nhất · 31 tháng 1, 201415,2836

Thấp nhất · 21 tháng 11, 201413,5636

Đầu năm → cuối năm-3,47 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2014	14,8242	14,4393	15,2836	22
Tháng 2 2014	14,9820	14,6986	15,1857	20
Tháng 3 2014	14,8613	14,5839	15,1248	21
Tháng 4 2014	14,5815	14,4149	14,7444	20
Tháng 5 2014	14,2995	14,1090	14,6440	21
Tháng 6 2014	14,5094	14,3666	14,6511	21
Tháng 7 2014	14,4366	14,1380	14,7099	23
Tháng 8 2014	14,2052	14,0190	14,4015	21
Tháng 9 2014	14,1578	13,8787	14,3604	22
Tháng 10 2014	14,0266	13,7374	14,2188	23
Tháng 11 2014	13,8359	13,5636	14,0199	20
Tháng 12 2014	14,1582	13,7499	14,6054	21

Theo ngày

Ngày	1 EUR = … ZAR	1 USD = … ZAR
2014-12-31	14,0353	11,5603
2014-12-30	14,1487	11,6354
2014-12-29	14,1557	11,6059
2014-12-24	14,2498	11,6620
2014-12-23	14,1729	11,6048
2014-12-22	14,2082	11,5900
2014-12-19	14,2467	11,6025
2014-12-18	14,1879	11,5490
2014-12-17	14,5710	11,7055
2014-12-16	14,6054	11,6498
2014-12-15	14,4703	11,6452
2014-12-12	14,4769	11,6280
2014-12-11	14,3385	11,5373
2014-12-10	14,2430	11,4937
2014-12-09	14,1656	11,4525
2014-12-08	14,1223	11,5209
2014-12-05	13,8773	11,2258
2014-12-04	13,7641	11,1803
2014-12-03	13,7793	11,1745
2014-12-02	13,7499	11,0672
2014-12-01	13,7542	11,0307
2014-11-28	13,7648	11,0268
2014-11-27	13,6833	10,9642
2014-11-26	13,6860	10,9707
2014-11-25	13,6664	11,0000
2014-11-24	13,6398	10,9910
2014-11-21	13,5636	10,9190
2014-11-20	13,7811	10,9906
2014-11-19	13,8612	11,0580
2014-11-18	13,8083	11,0343
2014-11-17	13,8937	11,1185
2014-11-14	13,9236	11,1962
2014-11-13	13,9810	11,2243
2014-11-12	14,0105	11,2381
2014-11-11	14,0199	11,2845
2014-11-10	13,9935	11,2074
2014-11-07	14,0040	11,2999
2014-11-06	13,9220	11,1225
2014-11-05	13,9000	11,1378
2014-11-04	13,8300	11,0516
2014-11-03	13,7860	11,0350
2014-10-31	13,7517	10,9803
2014-10-30	13,7374	10,9044
2014-10-29	13,8447	10,8697
2014-10-28	13,8886	10,8947
2014-10-27	13,9078	10,9692
2014-10-24	13,8878	10,9707
2014-10-23	13,8557	10,9367
2014-10-22	14,0090	11,0368
2014-10-21	14,0062	10,9749
2014-10-20	14,1028	11,0411
2014-10-17	14,2040	11,0770
2014-10-16	14,2101	11,1461
2014-10-15	14,0336	11,0797
2014-10-14	14,0042	11,0740
2014-10-13	14,0093	11,0492
2014-10-10	14,0640	11,1283
2014-10-09	14,0531	11,0108
2014-10-08	14,1770	11,2115
2014-10-07	14,1425	11,2180
2014-10-06	14,1403	11,2537
2014-10-03	14,2021	11,2572
2014-10-02	14,1616	11,2118
2014-10-01	14,2188	11,2821
2014-09-30	14,2606	11,3332
2014-09-29	14,3604	11,3065
2014-09-26	14,2343	11,1799
2014-09-25	14,2561	11,2147
2014-09-24	14,2735	11,1286
2014-09-23	14,3063	11,0970
2014-09-22	14,2833	11,1197
2014-09-19	14,1760	11,0302
2014-09-18	14,2162	11,0443
2014-09-17	14,1840	10,9478
2014-09-16	14,1811	10,9515
2014-09-15	14,2340	11,0247
2014-09-12	14,1961	10,9783
2014-09-11	14,1981	10,9824
2014-09-10	14,1847	10,9712
2014-09-09	14,0941	10,9240
2014-09-08	13,9193	10,7510
2014-09-05	13,9042	10,7385
2014-09-04	13,8787	10,6636
2014-09-03	14,0505	10,6840
2014-09-02	14,0767	10,7333
2014-09-01	14,0027	10,6622
2014-08-29	14,0190	10,6301
2014-08-28	14,0410	10,6549
2014-08-27	14,0324	10,6492
2014-08-26	14,0825	10,6750
2014-08-25	14,1174	10,6950
2014-08-22	14,2172	10,7162
2014-08-21	14,1937	10,7025
2014-08-20	14,1898	10,6819
2014-08-19	14,1996	10,6332
2014-08-18	14,2015	10,6116
2014-08-15	14,1087	10,5383
2014-08-14	14,1157	10,5554
2014-08-13	14,1787	10,6128
2014-08-12	14,2288	10,6615
2014-08-11	14,3043	10,6860
2014-08-08	14,3352	10,7075
2014-08-07	14,3322	10,7213
2014-08-06	14,3597	10,7604
2014-08-05	14,3004	10,6863
2014-08-04	14,3492	10,6908
2014-08-01	14,4015	10,7514
2014-07-31	14,2861	10,6780
2014-07-30	14,2273	10,6166
2014-07-29	14,2225	10,5909
2014-07-28	14,1523	10,5355
2014-07-25	14,1489	10,5275
2014-07-24	14,1380	10,4944
2014-07-23	14,1759	10,5280
2014-07-22	14,3199	10,6223
2014-07-21	14,3647	10,6264
2014-07-18	14,4211	10,6626
2014-07-17	14,5073	10,7263
2014-07-16	14,4569	10,6835
2014-07-15	14,5370	10,6788
2014-07-14	14,5806	10,6998
2014-07-11	14,5806	10,7250
2014-07-10	14,6176	10,7451
2014-07-09	14,5620	10,7050
2014-07-08	14,5290	10,6917
2014-07-07	14,6821	10,8020
2014-07-04	14,6051	10,7485
2014-07-03	14,7099	10,7796
2014-07-02	14,6314	10,7143
2014-07-01	14,5848	10,6552
2014-06-30	14,4597	10,5870
2014-06-27	14,4394	10,6016
2014-06-26	14,4987	10,6561
2014-06-25	14,4494	10,6129
2014-06-24	14,3666	10,5497
2014-06-23	14,4086	10,5977
2014-06-20	14,5523	10,7097
2014-06-19	14,5054	10,6501
2014-06-18	14,5885	10,7561
2014-06-17	14,5637	10,7339
2014-06-16	14,5266	10,7350
2014-06-13	14,5789	10,7721
2014-06-12	14,4648	10,6925
2014-06-11	14,5603	10,7480
2014-06-10	14,5132	10,7132
2014-06-09	14,4144	10,5926
2014-06-06	14,5523	10,6673
2014-06-05	14,4935	10,6829
2014-06-04	14,6511	10,7515
2014-06-03	14,6422	10,7308
2014-06-02	14,4684	10,6299
2014-05-30	14,2516	10,4737
2014-05-29	14,1994	10,4315
2014-05-28	14,2843	10,4970
2014-05-27	14,2260	10,4311
2014-05-26	14,1090	10,3476
2014-05-23	14,1149	10,3558
2014-05-22	14,1950	10,3856
2014-05-21	14,2463	10,4170
2014-05-20	14,3419	10,4670
2014-05-19	14,2635	10,3999
2014-05-16	14,2219	10,3840
2014-05-15	14,1337	10,3475
2014-05-14	14,1824	10,3378
2014-05-13	14,1415	10,3200
2014-05-12	14,2285	10,3367
2014-05-09	14,2775	10,3603
2014-05-08	14,4660	10,3677
2014-05-07	14,6360	10,5091
2014-05-06	14,6440	10,5013
2014-05-05	14,5833	10,5112
2014-05-02	14,5430	10,4913
2014-04-30	14,6293	10,5627
2014-04-29	14,6271	10,5794
2014-04-28	14,7439	10,6370
2014-04-25	14,7444	10,6604
2014-04-24	14,6234	10,5813
2014-04-23	14,6724	10,6060
2014-04-22	14,5917	10,5607
2014-04-17	14,5893	10,5300
2014-04-16	14,6138	10,5591
2014-04-15	14,5027	10,5069
2014-04-14	14,5156	10,4980
2014-04-11	14,5728	10,5052
2014-04-10	14,4150	10,3952
2014-04-09	14,4216	10,4550
2014-04-08	14,4149	10,4653
2014-04-07	14,4744	10,5475
2014-04-04	14,5524	10,6222
2014-04-03	14,6628	10,6476
2014-04-02	14,6459	10,6168
2014-04-01	14,6168	10,5996
2014-03-31	14,5875	10,5799
2014-03-28	14,5839	10,5995
2014-03-27	14,7295	10,7061
2014-03-26	14,7398	10,6880
2014-03-25	14,8605	10,7771
2014-03-24	14,9449	10,8501
2014-03-21	14,9968	10,8830
2014-03-20	15,0556	10,9400
2014-03-19	14,9134	10,7190
2014-03-18	14,9281	10,7381
2014-03-17	14,9197	10,7290
2014-03-14	14,9400	10,7606
2014-03-13	14,9577	10,7285
2014-03-12	15,1248	10,8913
2014-03-11	14,9508	10,7948
2014-03-10	14,9187	10,7476
2014-03-07	14,7777	10,6360
2014-03-06	14,6388	10,6503
2014-03-05	14,7362	10,7313
2014-03-04	14,9180	10,8353
2014-03-03	14,8640	10,7960
2014-02-28	14,7584	10,6844
2014-02-27	14,6986	10,7635
2014-02-26	14,8262	10,8015
2014-02-25	14,7691	10,7380
2014-02-24	14,9980	10,9195
2014-02-21	15,1355	11,0422
2014-02-20	15,1857	11,0796
2014-02-19	15,0484	10,9483
2014-02-18	14,9064	10,8560
2014-02-17	14,8483	10,8390
2014-02-14	14,9803	10,9289
2014-02-13	15,1729	11,0954
2014-02-12	14,9297	10,9996
2014-02-11	15,0272	10,9880
2014-02-10	15,1679	11,1218
2014-02-07	15,0675	11,1003
2014-02-06	15,0390	11,1441
2014-02-05	15,0360	11,1024
2014-02-04	15,0304	11,1180
2014-02-03	15,0135	11,1228
2014-01-31	15,2836	11,3078
2014-01-30	15,2700	11,2494
2014-01-29	15,1676	11,1461
2014-01-28	15,1169	11,0755
2014-01-27	15,2239	11,1465
2014-01-24	15,2179	11,1185
2014-01-23	14,9595	10,9682
2014-01-22	14,7038	10,8387
2014-01-21	14,6830	10,8554
2014-01-20	14,6895	10,8282
2014-01-17	14,7760	10,8775
2014-01-16	14,8164	10,8968
2014-01-15	14,8468	10,9120
2014-01-14	14,8155	10,8403
2014-01-13	14,6746	10,7475
2014-01-10	14,6297	10,7674
2014-01-09	14,7150	10,8103
2014-01-08	14,4990	10,6657
2014-01-07	14,4915	10,6235
2014-01-06	14,5732	10,7140
2014-01-03	14,4393	10,5907
2014-01-02	14,5405	10,6461

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.