Tỷ giá Rand Nam Phi năm 2011

Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm10,0970

Cao nhất · 22 tháng 11, 201111,3785

Thấp nhất · 3 tháng 1, 20118,8196

Đầu năm → cuối năm+18,86 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2011	9,2652	8,8196	9,8458	21
Tháng 2 2011	9,8126	9,6150	9,9353	20
Tháng 3 2011	9,6862	9,5160	9,9220	23
Tháng 4 2011	9,7200	9,5215	9,9400	19
Tháng 5 2011	9,8461	9,6798	9,9566	22
Tháng 6 2011	9,7807	9,6628	9,8846	22
Tháng 7 2011	9,7000	9,5102	9,8639	21
Tháng 8 2011	10,1532	9,5670	10,4087	23
Tháng 9 2011	10,3956	9,9699	11,2905	22
Tháng 10 2011	10,9188	10,6816	11,2490	21
Tháng 11 2011	11,0547	10,8292	11,3785	22
Tháng 12 2011	10,7829	10,4830	10,9853	21

Theo ngày

Ngày	1 EUR = … ZAR	1 USD = … ZAR
2011-12-30	10,4830	8,1019
2011-12-29	10,5089	8,1534
2011-12-28	10,5999	8,1076
2011-12-27	10,6617	8,1580
2011-12-23	10,6581	8,1627
2011-12-22	10,6521	8,1644
2011-12-21	10,6929	8,1913
2011-12-20	10,8132	8,2708
2011-12-19	10,9374	8,3882
2011-12-16	10,9181	8,3574
2011-12-15	10,9102	8,3802
2011-12-14	10,8569	8,3560
2011-12-13	10,8795	8,2539
2011-12-12	10,9105	8,2337
2011-12-09	10,9853	8,2078
2011-12-08	10,8374	8,0816
2011-12-07	10,8165	8,0859
2011-12-06	10,7993	8,0628
2011-12-05	10,7501	7,9974
2011-12-02	10,8346	8,0191
2011-12-01	10,9350	8,1048
2011-11-30	10,9570	8,1659
2011-11-29	11,1472	8,3587
2011-11-28	11,1555	8,3574
2011-11-25	11,3565	8,5845
2011-11-24	11,2962	8,4470
2011-11-23	11,3452	8,4748
2011-11-22	11,3785	8,4067
2011-11-21	11,1652	8,2963
2011-11-18	11,0814	8,1625
2011-11-17	11,0981	8,2330
2011-11-16	11,0015	8,1589
2011-11-15	11,0087	8,1353
2011-11-14	10,8853	7,9693
2011-11-11	10,8444	7,9446
2011-11-10	10,9409	8,0353
2011-11-09	10,8870	7,9858
2011-11-08	10,8856	7,8950
2011-11-07	10,9430	7,9632
2011-11-04	10,8341	7,8662
2011-11-03	10,8292	7,8626
2011-11-02	11,0139	7,9759
2011-11-01	11,1484	8,1811
2011-10-31	10,9221	7,8009
2011-10-28	10,9515	7,7341
2011-10-27	10,9256	7,7829
2011-10-26	11,0917	7,9642
2011-10-25	10,9862	7,8935
2011-10-24	11,1260	8,0297
2011-10-21	11,2490	8,1526
2011-10-20	11,1584	8,0817
2011-10-19	11,0459	7,9881
2011-10-18	11,0432	8,0749
2011-10-17	10,8856	7,9019
2011-10-14	10,8569	7,8633
2011-10-13	10,8297	7,8893
2011-10-12	10,7389	7,8010
2011-10-11	10,8185	7,9507
2011-10-10	10,6961	7,8688
2011-10-07	10,7041	7,9679
2011-10-06	10,6816	8,0500
2011-10-05	10,8014	8,0988
2011-10-04	10,9663	8,3198
2011-10-03	10,8153	8,1153
2011-09-30	10,9085	8,0786
2011-09-29	10,7339	7,8839
2011-09-28	10,7476	7,8847
2011-09-27	10,6747	7,8612
2011-09-26	10,8100	8,0074
2011-09-23	11,2905	8,4069
2011-09-22	11,0754	8,2357
2011-09-21	10,8540	7,9598
2011-09-20	10,4847	7,6475
2011-09-19	10,3940	7,6197
2011-09-16	10,2120	7,4215
2011-09-15	10,1860	7,3838
2011-09-14	10,0878	7,3478
2011-09-13	10,0141	7,3390
2011-09-12	10,0346	7,3481
2011-09-09	10,0034	7,2399
2011-09-08	10,0704	7,1706
2011-09-07	10,0307	7,1464
2011-09-06	10,0582	7,1340
2011-09-05	10,0409	7,1081
2011-09-02	9,9699	6,9940
2011-09-01	10,0219	7,0157
2011-08-31	10,1799	7,0449
2011-08-30	10,1990	7,0817
2011-08-29	10,2295	7,0612
2011-08-26	10,3676	7,1987
2011-08-25	10,4029	7,2122
2011-08-24	10,4087	7,2117
2011-08-23	10,3816	7,1785
2011-08-22	10,3722	7,1964
2011-08-19	10,3284	7,1800
2011-08-18	10,2852	7,1579
2011-08-17	10,2735	7,0964
2011-08-16	10,3136	7,1822
2011-08-15	10,2789	7,1835
2011-08-12	10,2383	7,1848
2011-08-11	10,3391	7,3104
2011-08-10	10,2264	7,1180
2011-08-09	10,3710	7,2692
2011-08-08	9,9138	6,9693
2011-08-05	9,8154	6,9342
2011-08-04	9,7581	6,8579
2011-08-03	9,6667	6,7599
2011-08-02	9,5670	6,7516
2011-08-01	9,6076	6,6650
2011-07-29	9,6084	6,7380
2011-07-28	9,5543	6,7001
2011-07-27	9,6111	6,6531
2011-07-26	9,6734	6,6847
2011-07-25	9,7399	6,7732
2011-07-22	9,7345	6,7643
2011-07-21	9,7335	6,8440
2011-07-20	9,8020	6,8994
2011-07-19	9,8639	6,9660
2011-07-18	9,8084	6,9836
2011-07-15	9,7576	6,8978
2011-07-14	9,7473	6,8633
2011-07-13	9,7090	6,8990
2011-07-12	9,6570	6,9102
2011-07-11	9,5804	6,8159
2011-07-08	9,5102	6,6776
2011-07-07	9,5925	6,7330
2011-07-06	9,7005	6,7750
2011-07-05	9,7602	6,7493
2011-07-04	9,7556	6,7280
2011-07-01	9,8011	6,7650
2011-06-30	9,8569	6,8200
2011-06-29	9,8846	6,8524
2011-06-28	9,7863	6,8623
2011-06-27	9,8039	6,9017
2011-06-24	9,7683	6,8694
2011-06-23	9,7437	6,8560
2011-06-22	9,7439	6,7680
2011-06-21	9,7082	6,7545
2011-06-20	9,6628	6,7881
2011-06-17	9,6954	6,7943
2011-06-16	9,7166	6,8971
2011-06-15	9,7231	6,8032
2011-06-14	9,7540	6,7511
2011-06-13	9,7800	6,8134
2011-06-10	9,7930	6,7603
2011-06-09	9,8545	6,7432
2011-06-08	9,8807	6,7639
2011-06-07	9,8800	6,7431
2011-06-06	9,8304	6,7350
2011-06-03	9,7479	6,7283
2011-06-02	9,7878	6,7689
2011-06-01	9,7742	6,7839
2011-05-31	9,8710	6,8620
2011-05-30	9,8831	6,9248
2011-05-27	9,8805	6,9264
2011-05-26	9,8907	6,9810
2011-05-25	9,9299	7,0580
2011-05-24	9,8834	7,0150
2011-05-23	9,8533	7,0280
2011-05-20	9,8288	6,9037
2011-05-19	9,8403	6,8982
2011-05-18	9,8562	6,9278
2011-05-17	9,9056	6,9901
2011-05-16	9,9021	7,0014
2011-05-13	9,9203	6,9470
2011-05-12	9,8332	6,9478
2011-05-11	9,7368	6,7819
2011-05-10	9,6990	6,7551
2011-05-09	9,6798	6,7235
2011-05-06	9,8008	6,7587
2011-05-05	9,9566	6,7211
2011-05-04	9,8817	6,6400
2011-05-03	9,8038	6,6332
2011-05-02	9,7782	6,5904
2011-04-29	9,7994	6,5945
2011-04-28	9,8032	6,6265
2011-04-27	9,7547	6,6503
2011-04-26	9,8036	6,7070
2011-04-21	9,8383	6,7460
2011-04-20	9,8519	6,7874
2011-04-19	9,7827	6,8401
2011-04-18	9,8048	6,8685
2011-04-15	9,9400	6,8789
2011-04-14	9,8789	6,8599
2011-04-13	9,7978	6,7604
2011-04-12	9,6942	6,6995
2011-04-11	9,6108	6,6584
2011-04-08	9,5811	6,6531
2011-04-07	9,5544	6,6894
2011-04-06	9,5624	6,6870
2011-04-05	9,5215	6,7214
2011-04-04	9,5451	6,7030
2011-04-01	9,5544	6,7565
2011-03-31	9,6507	6,7929
2011-03-30	9,6264	6,8321
2011-03-29	9,6678	6,8732
2011-03-28	9,6642	6,8873
2011-03-25	9,7056	6,8761
2011-03-24	9,7521	6,9027
2011-03-23	9,7796	6,9182
2011-03-22	9,8138	6,9058
2011-03-21	9,8733	6,9560
2011-03-18	9,9204	7,0208
2011-03-17	9,9220	7,0851
2011-03-16	9,7506	6,9892
2011-03-15	9,7478	7,0209
2011-03-14	9,6345	6,9074
2011-03-11	9,5653	6,9450
2011-03-10	9,5160	6,8872
2011-03-09	9,5727	6,8730
2011-03-08	9,6129	6,9168
2011-03-07	9,6253	6,8615
2011-03-04	9,6543	6,9172
2011-03-03	9,5409	6,8887
2011-03-02	9,5742	6,9333
2011-03-01	9,6111	6,9520
2011-02-28	9,6400	6,9683
2011-02-25	9,6150	6,9866
2011-02-24	9,7389	7,0710
2011-02-23	9,7189	7,0781
2011-02-22	9,7640	7,1442
2011-02-21	9,7702	7,1482
2011-02-18	9,7676	7,1678
2011-02-17	9,8149	7,2381
2011-02-16	9,8147	7,2648
2011-02-15	9,8511	7,2917
2011-02-14	9,8273	7,3120
2011-02-11	9,8878	7,3113
2011-02-10	9,9100	7,2846
2011-02-09	9,8339	7,2059
2011-02-08	9,8957	7,2576
2011-02-07	9,8535	7,2703
2011-02-04	9,9353	7,2888
2011-02-03	9,8951	7,1991
2011-02-02	9,8704	7,1509
2011-02-01	9,8480	7,1596
2011-01-31	9,8458	7,1909
2011-01-28	9,7381	7,1029
2011-01-27	9,7097	7,0791
2011-01-26	9,7168	7,1024
2011-01-25	9,6065	7,0657
2011-01-24	9,5862	7,0637
2011-01-21	9,6520	7,1385
2011-01-20	9,5302	7,0741
2011-01-19	9,4201	6,9748
2011-01-18	9,2165	6,8929
2011-01-17	9,2223	6,9283
2011-01-14	9,2959	6,9637
2011-01-13	9,0312	6,8423
2011-01-12	8,8815	6,8461
2011-01-11	8,8723	6,8523
2011-01-10	8,8717	6,8757
2011-01-07	8,8673	6,8415
2011-01-06	8,8589	6,7672
2011-01-05	8,9071	6,7412
2011-01-04	8,9185	6,6452
2011-01-03	8,8196	6,6074

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.