Tỷ giá Rand Nam Phi năm 2010
Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm9,6984
Cao nhất · 12 tháng 1, 201010,8264
Thấp nhất · 29 tháng 12, 20108,7855
Đầu năm → cuối năm-16,09 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 10,6492 | 10,5069 | 10,8264 | 20 |
| Tháng 2 2010 | 10,4964 | 10,3581 | 10,6097 | 20 |
| Tháng 3 2010 | 10,0589 | 9,8469 | 10,3907 | 23 |
| Tháng 4 2010 | 9,8658 | 9,6985 | 10,0317 | 20 |
| Tháng 5 2010 | 9,6117 | 9,3232 | 9,9204 | 21 |
| Tháng 6 2010 | 9,3398 | 9,2406 | 9,4245 | 22 |
| Tháng 7 2010 | 9,6351 | 9,5180 | 9,8903 | 22 |
| Tháng 8 2010 | 9,4192 | 9,2917 | 9,6314 | 22 |
| Tháng 9 2010 | 9,3236 | 9,1384 | 9,5438 | 22 |
| Tháng 10 2010 | 9,6165 | 9,5121 | 9,7451 | 21 |
| Tháng 11 2010 | 9,5320 | 9,2714 | 9,7495 | 22 |
| Tháng 12 2010 | 9,0143 | 8,7855 | 9,2045 | 23 |
Theo ngày
| Ngày | 1 EUR = … ZAR | 1 USD = … ZAR |
|---|---|---|
| 2010-12-31 | 8,8625 | 6,6326 |
| 2010-12-30 | 8,8030 | 6,6288 |
| 2010-12-29 | 8,7855 | 6,6881 |
| 2010-12-28 | 8,8242 | 6,6875 |
| 2010-12-27 | 8,8290 | 6,7212 |
| 2010-12-24 | 8,8353 | 6,7450 |
| 2010-12-23 | 8,8216 | 6,7526 |
| 2010-12-22 | 8,9211 | 6,8038 |
| 2010-12-21 | 8,9584 | 6,8099 |
| 2010-12-20 | 8,9648 | 6,8189 |
| 2010-12-17 | 9,0581 | 6,8311 |
| 2010-12-16 | 9,0519 | 6,8378 |
| 2010-12-15 | 9,0686 | 6,7879 |
| 2010-12-14 | 9,1663 | 6,8227 |
| 2010-12-13 | 9,0900 | 6,8516 |
| 2010-12-10 | 9,0684 | 6,8472 |
| 2010-12-09 | 9,1401 | 6,9170 |
| 2010-12-08 | 9,1717 | 6,9483 |
| 2010-12-07 | 9,1887 | 6,8762 |
| 2010-12-06 | 9,1756 | 6,9093 |
| 2010-12-03 | 9,1605 | 6,9157 |
| 2010-12-02 | 9,1788 | 6,9774 |
| 2010-12-01 | 9,2045 | 7,0183 |
| 2010-11-30 | 9,2714 | 7,1329 |
| 2010-11-29 | 9,3852 | 7,1392 |
| 2010-11-26 | 9,4290 | 7,1297 |
| 2010-11-25 | 9,3897 | 7,0488 |
| 2010-11-24 | 9,4755 | 7,1036 |
| 2010-11-23 | 9,5464 | 7,0735 |
| 2010-11-22 | 9,5498 | 6,9977 |
| 2010-11-19 | 9,5667 | 6,9963 |
| 2010-11-18 | 9,5363 | 6,9878 |
| 2010-11-17 | 9,5263 | 7,0665 |
| 2010-11-16 | 9,5426 | 7,0104 |
| 2010-11-15 | 9,5393 | 7,0008 |
| 2010-11-12 | 9,5260 | 6,9477 |
| 2010-11-11 | 9,4674 | 6,9105 |
| 2010-11-10 | 9,4791 | 6,8839 |
| 2010-11-09 | 9,4949 | 6,8088 |
| 2010-11-08 | 9,5560 | 6,8664 |
| 2010-11-05 | 9,5882 | 6,8079 |
| 2010-11-04 | 9,6600 | 6,7818 |
| 2010-11-03 | 9,6805 | 6,9077 |
| 2010-11-02 | 9,7440 | 6,9511 |
| 2010-11-01 | 9,7495 | 7,0009 |
| 2010-10-29 | 9,6827 | 6,9876 |
| 2010-10-28 | 9,7451 | 7,0326 |
| 2010-10-27 | 9,7120 | 7,0362 |
| 2010-10-26 | 9,6340 | 6,9250 |
| 2010-10-25 | 9,6931 | 6,9083 |
| 2010-10-22 | 9,6876 | 6,9525 |
| 2010-10-21 | 9,6623 | 6,8938 |
| 2010-10-20 | 9,6280 | 6,9461 |
| 2010-10-19 | 9,6507 | 6,9635 |
| 2010-10-18 | 9,5700 | 6,8869 |
| 2010-10-15 | 9,5833 | 6,8020 |
| 2010-10-14 | 9,5642 | 6,7826 |
| 2010-10-13 | 9,5766 | 6,8610 |
| 2010-10-12 | 9,5572 | 6,9090 |
| 2010-10-11 | 9,6019 | 6,8900 |
| 2010-10-08 | 9,5991 | 6,9188 |
| 2010-10-07 | 9,6183 | 6,8850 |
| 2010-10-06 | 9,5445 | 6,8884 |
| 2010-10-05 | 9,5759 | 6,9491 |
| 2010-10-04 | 9,5480 | 6,9668 |
| 2010-10-01 | 9,5121 | 6,9300 |
| 2010-09-30 | 9,5438 | 6,9928 |
| 2010-09-29 | 9,4699 | 6,9575 |
| 2010-09-28 | 9,4482 | 7,0195 |
| 2010-09-27 | 9,4390 | 7,0038 |
| 2010-09-24 | 9,4450 | 7,0422 |
| 2010-09-23 | 9,4350 | 7,0817 |
| 2010-09-22 | 9,3793 | 7,0183 |
| 2010-09-21 | 9,3273 | 7,1092 |
| 2010-09-20 | 9,3300 | 7,1363 |
| 2010-09-17 | 9,3307 | 7,1445 |
| 2010-09-16 | 9,3082 | 7,1174 |
| 2010-09-15 | 9,2089 | 7,0898 |
| 2010-09-14 | 9,1879 | 7,1501 |
| 2010-09-13 | 9,1491 | 7,1472 |
| 2010-09-10 | 9,1384 | 7,1815 |
| 2010-09-09 | 9,1964 | 7,2327 |
| 2010-09-08 | 9,2255 | 7,2659 |
| 2010-09-07 | 9,2722 | 7,2757 |
| 2010-09-06 | 9,2912 | 7,2170 |
| 2010-09-03 | 9,2645 | 7,2187 |
| 2010-09-02 | 9,3090 | 7,2624 |
| 2010-09-01 | 9,4195 | 7,3590 |
| 2010-08-31 | 9,4044 | 7,4167 |
| 2010-08-30 | 9,2997 | 7,3226 |
| 2010-08-27 | 9,3771 | 7,3760 |
| 2010-08-26 | 9,2917 | 7,3203 |
| 2010-08-25 | 9,3234 | 7,3919 |
| 2010-08-24 | 9,3401 | 7,4063 |
| 2010-08-23 | 9,3060 | 7,3253 |
| 2010-08-20 | 9,3524 | 7,3577 |
| 2010-08-19 | 9,3239 | 7,2639 |
| 2010-08-18 | 9,3375 | 7,2496 |
| 2010-08-17 | 9,3355 | 7,2593 |
| 2010-08-16 | 9,3551 | 7,2973 |
| 2010-08-13 | 9,3420 | 7,2990 |
| 2010-08-12 | 9,3832 | 7,3364 |
| 2010-08-11 | 9,4753 | 7,2797 |
| 2010-08-10 | 9,5455 | 7,2683 |
| 2010-08-09 | 9,5601 | 7,2135 |
| 2010-08-06 | 9,5765 | 7,2681 |
| 2010-08-05 | 9,5316 | 7,2297 |
| 2010-08-04 | 9,6275 | 7,2902 |
| 2010-08-03 | 9,6314 | 7,2849 |
| 2010-08-02 | 9,5021 | 7,2685 |
| 2010-07-30 | 9,5616 | 7,3393 |
| 2010-07-29 | 9,5650 | 7,3188 |
| 2010-07-28 | 9,5517 | 7,3520 |
| 2010-07-27 | 9,5180 | 7,3030 |
| 2010-07-26 | 9,5320 | 7,3714 |
| 2010-07-23 | 9,5756 | 7,4247 |
| 2010-07-22 | 9,6863 | 7,5380 |
| 2010-07-21 | 9,6572 | 7,5347 |
| 2010-07-20 | 9,8220 | 7,6472 |
| 2010-07-19 | 9,8903 | 7,6332 |
| 2010-07-16 | 9,8064 | 7,5434 |
| 2010-07-15 | 9,7010 | 7,5624 |
| 2010-07-14 | 9,5960 | 7,5541 |
| 2010-07-13 | 9,5199 | 7,5741 |
| 2010-07-12 | 9,5799 | 7,6200 |
| 2010-07-09 | 9,5681 | 7,5715 |
| 2010-07-08 | 9,5877 | 7,5732 |
| 2010-07-07 | 9,6505 | 7,6792 |
| 2010-07-06 | 9,6285 | 7,6544 |
| 2010-07-05 | 9,6969 | 7,7383 |
| 2010-07-02 | 9,6940 | 7,7255 |
| 2010-07-01 | 9,5845 | 7,7746 |
| 2010-06-30 | 9,3808 | 7,6447 |
| 2010-06-29 | 9,3180 | 7,6390 |
| 2010-06-28 | 9,3356 | 7,5659 |
| 2010-06-25 | 9,3975 | 7,6440 |
| 2010-06-24 | 9,3768 | 7,6470 |
| 2010-06-23 | 9,2776 | 7,5606 |
| 2010-06-22 | 9,2792 | 7,5699 |
| 2010-06-21 | 9,2406 | 7,4575 |
| 2010-06-18 | 9,3263 | 7,5382 |
| 2010-06-17 | 9,3646 | 7,5747 |
| 2010-06-16 | 9,3836 | 7,6432 |
| 2010-06-15 | 9,4245 | 7,6884 |
| 2010-06-14 | 9,3566 | 7,6387 |
| 2010-06-11 | 9,3610 | 7,7191 |
| 2010-06-10 | 9,3345 | 7,7497 |
| 2010-06-09 | 9,2893 | 7,7346 |
| 2010-06-08 | 9,2825 | 7,7730 |
| 2010-06-07 | 9,3031 | 7,7792 |
| 2010-06-04 | 9,3395 | 7,7442 |
| 2010-06-03 | 9,3434 | 7,6161 |
| 2010-06-02 | 9,3686 | 7,6679 |
| 2010-06-01 | 9,3929 | 7,7276 |
| 2010-05-31 | 9,4552 | 7,6828 |
| 2010-05-28 | 9,4046 | 7,5942 |
| 2010-05-27 | 9,4074 | 7,6764 |
| 2010-05-26 | 9,5125 | 7,7281 |
| 2010-05-25 | 9,7373 | 7,9664 |
| 2010-05-24 | 9,7392 | 7,8796 |
| 2010-05-21 | 9,9204 | 7,9382 |
| 2010-05-20 | 9,8041 | 7,9488 |
| 2010-05-19 | 9,5695 | 7,7991 |
| 2010-05-18 | 9,3731 | 7,5419 |
| 2010-05-17 | 9,3232 | 7,5498 |
| 2010-05-14 | 9,4055 | 7,5292 |
| 2010-05-13 | 9,4324 | 7,4938 |
| 2010-05-12 | 9,4748 | 7,4687 |
| 2010-05-11 | 9,6145 | 7,5717 |
| 2010-05-10 | 9,6821 | 7,4656 |
| 2010-05-07 | 9,8233 | 7,7070 |
| 2010-05-06 | 9,7158 | 7,6340 |
| 2010-05-05 | 9,8233 | 7,6008 |
| 2010-05-04 | 9,8402 | 7,5179 |
| 2010-05-03 | 9,7870 | 7,3931 |
| 2010-04-30 | 9,7628 | 7,3322 |
| 2010-04-29 | 9,7596 | 7,3624 |
| 2010-04-28 | 9,8907 | 7,4675 |
| 2010-04-27 | 9,8276 | 7,3947 |
| 2010-04-26 | 9,8016 | 7,3580 |
| 2010-04-23 | 9,9440 | 7,4705 |
| 2010-04-22 | 9,9710 | 7,4751 |
| 2010-04-21 | 9,9128 | 7,4125 |
| 2010-04-20 | 10,0235 | 7,4325 |
| 2010-04-19 | 10,0317 | 7,4685 |
| 2010-04-16 | 9,9699 | 7,3660 |
| 2010-04-15 | 9,9854 | 7,3726 |
| 2010-04-14 | 9,9682 | 7,3215 |
| 2010-04-13 | 9,8983 | 7,2873 |
| 2010-04-12 | 9,8311 | 7,2367 |
| 2010-04-09 | 9,7415 | 7,2785 |
| 2010-04-08 | 9,7625 | 7,3424 |
| 2010-04-07 | 9,6985 | 7,2702 |
| 2010-04-06 | 9,7333 | 7,2658 |
| 2010-04-01 | 9,8023 | 7,2782 |
| 2010-03-31 | 9,8922 | 7,3390 |
| 2010-03-30 | 9,9389 | 7,3720 |
| 2010-03-29 | 9,9803 | 7,4087 |
| 2010-03-26 | 9,9557 | 7,4558 |
| 2010-03-25 | 9,8925 | 7,4068 |
| 2010-03-24 | 9,8469 | 7,3826 |
| 2010-03-23 | 9,9152 | 7,3343 |
| 2010-03-22 | 9,9494 | 7,3858 |
| 2010-03-19 | 9,8958 | 7,3043 |
| 2010-03-18 | 9,9820 | 7,3075 |
| 2010-03-17 | 10,0132 | 7,2792 |
| 2010-03-16 | 10,1320 | 7,3832 |
| 2010-03-15 | 10,1427 | 7,4007 |
| 2010-03-12 | 10,1648 | 7,3845 |
| 2010-03-11 | 10,1505 | 7,4325 |
| 2010-03-10 | 10,0720 | 7,4004 |
| 2010-03-09 | 10,0980 | 7,4486 |
| 2010-03-08 | 10,0639 | 7,3663 |
| 2010-03-05 | 10,1274 | 7,4565 |
| 2010-03-04 | 10,1925 | 7,4572 |
| 2010-03-03 | 10,2804 | 7,5364 |
| 2010-03-02 | 10,2774 | 7,5859 |
| 2010-03-01 | 10,3907 | 7,6826 |
| 2010-02-26 | 10,5049 | 7,7413 |
| 2010-02-25 | 10,5503 | 7,8214 |
| 2010-02-24 | 10,5358 | 7,7772 |
| 2010-02-23 | 10,4380 | 7,6880 |
| 2010-02-22 | 10,4750 | 7,6875 |
| 2010-02-19 | 10,4097 | 7,7001 |
| 2010-02-18 | 10,3581 | 7,6348 |
| 2010-02-17 | 10,4265 | 7,5962 |
| 2010-02-16 | 10,5360 | 7,7192 |
| 2010-02-15 | 10,4855 | 7,7060 |
| 2010-02-12 | 10,4432 | 7,6947 |
| 2010-02-11 | 10,5509 | 7,6913 |
| 2010-02-10 | 10,5998 | 7,7146 |
| 2010-02-09 | 10,5992 | 7,7029 |
| 2010-02-08 | 10,6097 | 7,7585 |
| 2010-02-05 | 10,5544 | 7,7090 |
| 2010-02-04 | 10,4779 | 7,5669 |
| 2010-02-03 | 10,4380 | 7,4642 |
| 2010-02-02 | 10,4002 | 7,4623 |
| 2010-02-01 | 10,5342 | 7,5715 |
| 2010-01-29 | 10,5704 | 7,5687 |
| 2010-01-28 | 10,6097 | 7,5789 |
| 2010-01-27 | 10,6672 | 7,5804 |
| 2010-01-26 | 10,7231 | 7,6131 |
| 2010-01-25 | 10,7487 | 7,5957 |
| 2010-01-22 | 10,7630 | 7,6144 |
| 2010-01-21 | 10,5954 | 7,5337 |
| 2010-01-20 | 10,6011 | 7,5015 |
| 2010-01-19 | 10,6210 | 7,4382 |
| 2010-01-18 | 10,6356 | 7,4018 |
| 2010-01-15 | 10,6588 | 7,4153 |
| 2010-01-14 | 10,7700 | 7,4348 |
| 2010-01-13 | 10,7402 | 7,3750 |
| 2010-01-12 | 10,8264 | 7,4763 |
| 2010-01-11 | 10,6386 | 7,3228 |
| 2010-01-08 | 10,6250 | 7,4441 |
| 2010-01-07 | 10,5883 | 7,4023 |
| 2010-01-06 | 10,5320 | 7,3394 |
| 2010-01-05 | 10,5069 | 7,2752 |
| 2010-01-04 | 10,5618 | 7,3402 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.