Tỷ giá Rand Nam Phi năm 2012

Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

256 ngày giao dịch

Bình quân năm10,5511

Cao nhất · 8 tháng 10, 201211,5770

Thấp nhất · 13 tháng 3, 20129,8920

Đầu năm → cuối năm+6,81 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2012	10,3405	10,2035	10,5259	22
Tháng 2 2012	10,1289	9,9450	10,2261	21
Tháng 3 2012	10,0475	9,8920	10,2562	22
Tháng 4 2012	10,3060	10,2050	10,4961	19
Tháng 5 2012	10,4412	10,1540	10,6385	22
Tháng 6 2012	10,5050	10,3669	10,6345	21
Tháng 7 2012	10,1379	10,0063	10,2830	22
Tháng 8 2012	10,2585	9,9548	10,6170	23
Tháng 9 2012	10,6512	10,4434	10,8431	20
Tháng 10 2012	11,2215	10,7321	11,5770	23
Tháng 11 2012	11,2986	11,0253	11,5363	22
Tháng 12 2012	11,3179	11,1727	11,5504	19

Theo ngày

Ngày	1 EUR = … ZAR	1 USD = … ZAR
2012-12-31	11,1727	8,4680
2012-12-28	11,2211	8,5118
2012-12-27	11,2774	8,5010
2012-12-24	11,3420	8,5807
2012-12-21	11,3067	8,5598
2012-12-20	11,2790	8,5150
2012-12-19	11,2696	8,4721
2012-12-18	11,2733	8,5546
2012-12-17	11,2502	8,5488
2012-12-14	11,3300	8,6614
2012-12-13	11,3015	8,6423
2012-12-12	11,3109	8,6740
2012-12-11	11,2800	8,6816
2012-12-10	11,2365	8,6903
2012-12-07	11,2242	8,6976
2012-12-06	11,4205	8,7366
2012-12-05	11,4554	8,7680
2012-12-04	11,5504	8,8225
2012-12-03	11,5385	8,8370
2012-11-30	11,4717	8,8339
2012-11-29	11,4055	8,7775
2012-11-28	11,4339	8,8697
2012-11-27	11,4140	8,8064
2012-11-26	11,5072	8,8763
2012-11-23	11,4758	8,8898
2012-11-22	11,5363	8,9477
2012-11-21	11,4849	8,9691
2012-11-20	11,3448	8,8569
2012-11-19	11,2874	8,8445
2012-11-16	11,2927	8,8605
2012-11-15	11,4333	8,9631
2012-11-14	11,2764	8,8609
2012-11-13	11,1705	8,7984
2012-11-12	11,0900	8,7083
2012-11-09	11,1168	8,7575
2012-11-08	11,0940	8,7107
2012-11-07	11,0253	8,6500
2012-11-06	11,1490	8,7102
2012-11-05	11,1668	8,7398
2012-11-02	11,1572	8,6826
2012-11-01	11,2351	8,6590
2012-10-31	11,2692	8,6733
2012-10-30	11,1852	8,6292
2012-10-29	11,2009	8,6842
2012-10-26	11,2745	8,7345
2012-10-25	11,3116	8,7059
2012-10-24	11,3602	8,7778
2012-10-23	11,3724	8,7446
2012-10-22	11,2708	8,6280
2012-10-19	11,2411	8,6238
2012-10-18	11,3305	8,6374
2012-10-17	11,3669	8,6638
2012-10-16	11,3680	8,7138
2012-10-15	11,3632	8,7605
2012-10-12	11,1779	8,6183
2012-10-11	11,2664	8,7215
2012-10-10	11,1516	8,6520
2012-10-09	11,3321	8,7486
2012-10-08	11,5770	8,9342
2012-10-05	11,1983	8,6128
2012-10-04	11,0599	8,5398
2012-10-03	10,8852	8,4355
2012-10-02	10,8000	8,3527
2012-10-01	10,7321	8,3343
2012-09-28	10,7125	8,2850
2012-09-27	10,5499	8,1947
2012-09-26	10,5700	8,2289
2012-09-25	10,5973	8,1946
2012-09-24	10,7171	8,2975
2012-09-21	10,7305	8,2619
2012-09-20	10,8060	8,3418
2012-09-19	10,7164	8,2421
2012-09-18	10,7780	8,2565
2012-09-17	10,8353	8,2801
2012-09-14	10,8003	8,2477
2012-09-13	10,8431	8,3990
2012-09-12	10,7313	8,3214
2012-09-11	10,4847	8,1995
2012-09-10	10,4652	8,1913
2012-09-07	10,4434	8,2193
2012-09-06	10,5615	8,3569
2012-09-05	10,5560	8,3924
2012-09-04	10,5390	8,3782
2012-09-03	10,5856	8,4227
2012-08-31	10,6152	8,4174
2012-08-30	10,6170	8,4638
2012-08-29	10,5579	8,4160
2012-08-28	10,5484	8,4064
2012-08-27	10,5152	8,3920
2012-08-24	10,5118	8,4047
2012-08-23	10,3950	8,2815
2012-08-22	10,3525	8,3166
2012-08-21	10,2627	8,2577
2012-08-20	10,2264	8,3141
2012-08-17	10,2738	8,3276
2012-08-16	10,1260	8,2466
2012-08-15	10,0795	8,2107
2012-08-14	10,0243	8,1155
2012-08-13	10,0093	8,1119
2012-08-10	9,9772	8,1367
2012-08-09	9,9548	8,0927
2012-08-08	10,1532	8,2305
2012-08-07	10,1113	8,1307
2012-08-06	10,1156	8,1716
2012-08-03	10,1149	8,2604
2012-08-02	10,2353	8,2904
2012-08-01	10,1682	8,2682
2012-07-31	10,0556	8,1859
2012-07-30	10,0252	8,1865
2012-07-27	10,1634	8,2515
2012-07-26	10,1680	8,2936
2012-07-25	10,2333	8,4336
2012-07-24	10,2830	8,5061
2012-07-23	10,2454	8,4638
2012-07-20	10,0778	8,2605
2012-07-19	10,0178	8,1532
2012-07-18	10,0063	8,1791
2012-07-17	10,0543	8,1869
2012-07-16	10,0722	8,2715
2012-07-13	10,1560	8,3348
2012-07-12	10,1611	8,3438
2012-07-11	10,0655	8,2100
2012-07-10	10,0702	8,1972
2012-07-09	10,1986	8,2963
2012-07-06	10,1756	8,2214
2012-07-05	10,0836	8,1149
2012-07-04	10,2134	8,1317
2012-07-03	10,2300	8,1352
2012-07-02	10,2766	8,1606
2012-06-29	10,3669	8,2342
2012-06-28	10,4610	8,4241
2012-06-27	10,4601	8,3828
2012-06-26	10,5785	8,4798
2012-06-25	10,5618	8,4576
2012-06-22	10,4821	8,3596
2012-06-21	10,4319	8,2335
2012-06-20	10,4198	8,2020
2012-06-19	10,4145	8,2530
2012-06-18	10,5249	8,3412
2012-06-15	10,5621	8,3853
2012-06-14	10,5901	8,4377
2012-06-13	10,5297	8,4009
2012-06-12	10,5284	8,4281
2012-06-11	10,4910	8,3634
2012-06-08	10,5563	8,4667
2012-06-07	10,4025	8,2592
2012-06-06	10,5030	8,4125
2012-06-05	10,5100	8,4560
2012-06-04	10,5957	8,5195
2012-06-01	10,6345	8,6305
2012-05-31	10,5726	8,5242
2012-05-30	10,5086	8,4488
2012-05-29	10,4489	8,3438
2012-05-28	10,4610	8,3248
2012-05-25	10,4739	8,3484
2012-05-24	10,5046	8,3655
2012-05-23	10,6385	8,4039
2012-05-22	10,5302	8,2473
2012-05-21	10,6030	8,3161
2012-05-18	10,5295	8,2773
2012-05-17	10,6110	8,3670
2012-05-16	10,5861	8,3106
2012-05-15	10,5182	8,1898
2012-05-14	10,5421	8,1957
2012-05-11	10,4786	8,0953
2012-05-10	10,3800	8,0086
2012-05-09	10,3988	8,0300
2012-05-08	10,2376	7,8600
2012-05-07	10,2020	7,8278
2012-05-04	10,1630	7,7391
2012-05-03	10,1540	7,7376
2012-05-02	10,1650	7,7412
2012-04-30	10,2304	7,7421
2012-04-27	10,2584	7,7545
2012-04-26	10,2582	7,7625
2012-04-25	10,2555	7,7658
2012-04-24	10,2770	7,8087
2012-04-23	10,3263	7,8641
2012-04-20	10,3145	7,8188
2012-04-19	10,2507	7,8333
2012-04-18	10,2517	7,8299
2012-04-17	10,2708	7,8212
2012-04-16	10,4033	7,9878
2012-04-13	10,3850	7,8985
2012-04-12	10,4472	7,9428
2012-04-11	10,4961	7,9934
2012-04-10	10,4085	7,9369
2012-04-05	10,2687	7,8579
2012-04-04	10,2735	7,8173
2012-04-03	10,2324	7,6849
2012-04-02	10,2050	7,6620
2012-03-30	10,2322	7,6611
2012-03-29	10,2562	7,7277
2012-03-28	10,2030	7,6501
2012-03-27	10,1035	7,5778
2012-03-26	10,1261	7,6274
2012-03-23	10,2241	7,7210
2012-03-22	10,1660	7,7208
2012-03-21	10,1015	7,6382
2012-03-20	10,0581	7,6209
2012-03-19	9,9593	7,5736
2012-03-16	9,9661	7,5984
2012-03-15	10,0038	7,6616
2012-03-14	9,9960	7,6527
2012-03-13	9,8920	7,5760
2012-03-12	9,9555	7,5886
2012-03-09	9,9180	7,5188
2012-03-08	9,9663	7,5263
2012-03-07	10,0432	7,6549
2012-03-06	10,0079	7,6088
2012-03-05	9,9892	7,5561
2012-03-02	9,9265	7,5104
2012-03-01	9,9496	7,4742
2012-02-29	10,0080	7,4448
2012-02-28	10,1176	7,5201
2012-02-27	10,2086	7,6252
2012-02-24	10,1831	7,5925
2012-02-23	10,2261	7,6888
2012-02-22	10,2085	7,7162
2012-02-21	10,2166	7,7270
2012-02-20	10,1688	7,6653
2012-02-17	10,1882	7,7424
2012-02-16	10,2131	7,8671
2012-02-15	10,1010	7,7154
2012-02-14	10,1800	7,7303
2012-02-13	10,1629	7,6678
2012-02-10	10,1900	7,7261
2012-02-09	10,0959	7,5978
2012-02-08	10,0158	7,5454
2012-02-07	9,9577	7,5938
2012-02-06	9,9450	7,6254
2012-02-03	10,0272	7,6195
2012-02-02	10,1048	7,7171
2012-02-01	10,1889	7,7335
2012-01-31	10,2530	7,7816
2012-01-30	10,3024	7,8584
2012-01-27	10,2035	7,7623
2012-01-26	10,2801	7,8205
2012-01-25	10,4134	8,0462
2012-01-24	10,3843	7,9861
2012-01-23	10,3027	7,9148
2012-01-20	10,2858	7,9723
2012-01-19	10,2423	7,9330
2012-01-18	10,3099	8,0351
2012-01-17	10,2672	8,0275
2012-01-16	10,2512	8,0916
2012-01-13	10,2672	8,0395
2012-01-12	10,2610	8,0567
2012-01-11	10,3476	8,1362
2012-01-10	10,3390	8,0723
2012-01-09	10,3735	8,1501
2012-01-06	10,4241	8,1591
2012-01-05	10,5038	8,1856
2012-01-04	10,5259	8,1294
2012-01-03	10,4925	8,0625
2012-01-02	10,4599	8,0865

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.