Tỷ giá Rand Nam Phi năm 2009
Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm11,6737
Cao nhất · 12 tháng 1, 200913,4237
Thấp nhất · 30 tháng 12, 200910,6001
Đầu năm → cuối năm-18,34 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 13,1255 | 12,4521 | 13,4237 | 21 |
| Tháng 2 2009 | 12,8005 | 12,4715 | 13,0662 | 20 |
| Tháng 3 2009 | 12,9870 | 12,6140 | 13,3742 | 22 |
| Tháng 4 2009 | 11,8784 | 11,2426 | 12,4590 | 20 |
| Tháng 5 2009 | 11,4475 | 11,0624 | 11,7049 | 20 |
| Tháng 6 2009 | 11,2718 | 10,8853 | 11,4810 | 22 |
| Tháng 7 2009 | 11,2007 | 10,9048 | 11,5835 | 23 |
| Tháng 8 2009 | 11,3415 | 11,0823 | 11,6875 | 21 |
| Tháng 9 2009 | 10,9495 | 10,8001 | 11,1879 | 22 |
| Tháng 10 2009 | 11,0938 | 10,8125 | 11,5005 | 22 |
| Tháng 11 2009 | 11,2134 | 11,0399 | 11,6800 | 21 |
| Tháng 12 2009 | 10,9261 | 10,6001 | 11,1630 | 22 |
Theo ngày
| Ngày | 1 EUR = … ZAR | 1 USD = … ZAR |
|---|---|---|
| 2009-12-31 | 10,6660 | 7,4039 |
| 2009-12-30 | 10,6001 | 7,3930 |
| 2009-12-29 | 10,6927 | 7,4085 |
| 2009-12-28 | 10,8203 | 7,5115 |
| 2009-12-24 | 10,8525 | 7,5375 |
| 2009-12-23 | 10,8969 | 7,6330 |
| 2009-12-22 | 11,0340 | 7,7274 |
| 2009-12-21 | 10,9761 | 7,6393 |
| 2009-12-18 | 10,8502 | 7,5680 |
| 2009-12-17 | 10,8197 | 7,5435 |
| 2009-12-16 | 10,7405 | 7,3767 |
| 2009-12-15 | 10,8737 | 7,4780 |
| 2009-12-14 | 10,9439 | 7,4718 |
| 2009-12-11 | 11,0255 | 7,4714 |
| 2009-12-10 | 11,0565 | 7,5061 |
| 2009-12-09 | 11,1630 | 7,5589 |
| 2009-12-08 | 11,0849 | 7,5030 |
| 2009-12-07 | 11,0699 | 7,4862 |
| 2009-12-04 | 11,0607 | 7,3405 |
| 2009-12-03 | 11,0339 | 7,2976 |
| 2009-12-02 | 11,0459 | 7,3200 |
| 2009-12-01 | 11,0666 | 7,3415 |
| 2009-11-30 | 11,1421 | 7,4167 |
| 2009-11-27 | 11,1540 | 7,4769 |
| 2009-11-26 | 11,2328 | 7,4533 |
| 2009-11-25 | 11,1222 | 7,3740 |
| 2009-11-24 | 11,1762 | 7,4662 |
| 2009-11-23 | 11,2170 | 7,4940 |
| 2009-11-20 | 11,2443 | 7,5898 |
| 2009-11-19 | 11,2180 | 7,5476 |
| 2009-11-18 | 11,1031 | 7,4233 |
| 2009-11-17 | 11,0970 | 7,4602 |
| 2009-11-16 | 11,0517 | 7,3850 |
| 2009-11-13 | 11,0692 | 7,4450 |
| 2009-11-12 | 11,1420 | 7,4668 |
| 2009-11-11 | 11,0399 | 7,3418 |
| 2009-11-10 | 11,1616 | 7,4580 |
| 2009-11-09 | 11,1147 | 7,4177 |
| 2009-11-06 | 11,2338 | 7,5587 |
| 2009-11-05 | 11,2923 | 7,5955 |
| 2009-11-04 | 11,4272 | 7,7415 |
| 2009-11-03 | 11,5629 | 7,8885 |
| 2009-11-02 | 11,6800 | 7,9069 |
| 2009-10-30 | 11,4519 | 7,7378 |
| 2009-10-29 | 11,5005 | 7,7769 |
| 2009-10-28 | 11,4789 | 7,7639 |
| 2009-10-27 | 11,3138 | 7,6064 |
| 2009-10-26 | 11,2760 | 7,5078 |
| 2009-10-23 | 11,2133 | 7,4656 |
| 2009-10-22 | 11,2305 | 7,4870 |
| 2009-10-21 | 11,0655 | 7,4161 |
| 2009-10-20 | 10,9606 | 7,3212 |
| 2009-10-19 | 10,9818 | 7,3614 |
| 2009-10-16 | 10,9476 | 7,3627 |
| 2009-10-15 | 10,8403 | 7,2930 |
| 2009-10-14 | 10,8125 | 7,2660 |
| 2009-10-13 | 10,8834 | 7,3220 |
| 2009-10-12 | 10,9490 | 7,4155 |
| 2009-10-09 | 10,9107 | 7,3971 |
| 2009-10-08 | 10,8703 | 7,3632 |
| 2009-10-07 | 10,9850 | 7,4758 |
| 2009-10-06 | 10,9270 | 7,4222 |
| 2009-10-05 | 11,1130 | 7,6033 |
| 2009-10-02 | 11,2356 | 7,7290 |
| 2009-10-01 | 11,1161 | 7,6457 |
| 2009-09-30 | 10,8984 | 7,4427 |
| 2009-09-29 | 10,8180 | 7,4356 |
| 2009-09-28 | 10,8810 | 7,4273 |
| 2009-09-25 | 10,9049 | 7,4335 |
| 2009-09-24 | 10,9090 | 7,3869 |
| 2009-09-23 | 10,9509 | 7,4078 |
| 2009-09-22 | 10,9943 | 7,4386 |
| 2009-09-21 | 11,0155 | 7,5150 |
| 2009-09-18 | 10,9522 | 7,4479 |
| 2009-09-17 | 10,8334 | 7,3636 |
| 2009-09-16 | 10,8001 | 7,3615 |
| 2009-09-15 | 10,8246 | 7,4085 |
| 2009-09-14 | 10,8991 | 7,4851 |
| 2009-09-11 | 11,0648 | 7,5817 |
| 2009-09-10 | 11,0433 | 7,5925 |
| 2009-09-09 | 10,9518 | 7,5415 |
| 2009-09-08 | 10,9076 | 7,5365 |
| 2009-09-07 | 10,8700 | 7,5855 |
| 2009-09-04 | 10,9136 | 7,6522 |
| 2009-09-03 | 11,1046 | 7,7465 |
| 2009-09-02 | 11,1879 | 7,8677 |
| 2009-09-01 | 11,1649 | 7,8000 |
| 2009-08-31 | 11,1136 | 7,7870 |
| 2009-08-28 | 11,1376 | 7,7538 |
| 2009-08-27 | 11,2020 | 7,8511 |
| 2009-08-26 | 11,2092 | 7,8551 |
| 2009-08-25 | 11,1739 | 7,8008 |
| 2009-08-24 | 11,1195 | 7,7634 |
| 2009-08-21 | 11,2261 | 7,8340 |
| 2009-08-20 | 11,3161 | 7,9450 |
| 2009-08-19 | 11,4240 | 8,0952 |
| 2009-08-18 | 11,3450 | 8,0455 |
| 2009-08-17 | 11,5338 | 8,1963 |
| 2009-08-14 | 11,5152 | 8,0560 |
| 2009-08-13 | 11,3690 | 7,9542 |
| 2009-08-12 | 11,5202 | 8,1300 |
| 2009-08-11 | 11,5304 | 8,1395 |
| 2009-08-10 | 11,4031 | 8,0292 |
| 2009-08-07 | 11,6875 | 8,1406 |
| 2009-08-06 | 11,5850 | 8,0619 |
| 2009-08-05 | 11,3966 | 7,9088 |
| 2009-08-04 | 11,2817 | 7,8432 |
| 2009-08-03 | 11,0823 | 7,7482 |
| 2009-07-31 | 11,0368 | 7,8065 |
| 2009-07-30 | 11,0079 | 7,8331 |
| 2009-07-29 | 11,1778 | 7,9253 |
| 2009-07-28 | 11,1131 | 7,8102 |
| 2009-07-27 | 11,0541 | 7,7469 |
| 2009-07-24 | 11,0494 | 7,7665 |
| 2009-07-23 | 10,9471 | 7,6935 |
| 2009-07-22 | 11,0069 | 7,7563 |
| 2009-07-21 | 11,1587 | 7,8455 |
| 2009-07-20 | 11,2989 | 7,9475 |
| 2009-07-17 | 11,4140 | 8,1008 |
| 2009-07-16 | 11,4575 | 8,1086 |
| 2009-07-15 | 11,4842 | 8,1512 |
| 2009-07-14 | 11,4694 | 8,1977 |
| 2009-07-13 | 11,5835 | 8,2887 |
| 2009-07-10 | 11,4023 | 8,2025 |
| 2009-07-09 | 11,3330 | 8,1008 |
| 2009-07-08 | 11,3450 | 8,1613 |
| 2009-07-07 | 11,1837 | 7,9775 |
| 2009-07-06 | 11,1350 | 8,0125 |
| 2009-07-03 | 11,0820 | 7,9106 |
| 2009-07-02 | 10,9708 | 7,8090 |
| 2009-07-01 | 10,9048 | 7,7361 |
| 2009-06-30 | 10,8853 | 7,7015 |
| 2009-06-29 | 10,9867 | 7,8153 |
| 2009-06-26 | 11,1439 | 7,9057 |
| 2009-06-25 | 11,2586 | 8,0765 |
| 2009-06-24 | 11,2993 | 8,0542 |
| 2009-06-23 | 11,4724 | 8,2075 |
| 2009-06-22 | 11,2912 | 8,1478 |
| 2009-06-19 | 11,2910 | 8,1044 |
| 2009-06-18 | 11,3480 | 8,1523 |
| 2009-06-17 | 11,1715 | 8,0719 |
| 2009-06-16 | 11,1064 | 7,9960 |
| 2009-06-15 | 11,1603 | 8,0580 |
| 2009-06-12 | 11,2452 | 8,0300 |
| 2009-06-11 | 11,2580 | 8,0593 |
| 2009-06-10 | 11,3326 | 8,0362 |
| 2009-06-09 | 11,3584 | 8,1370 |
| 2009-06-08 | 11,3459 | 8,1825 |
| 2009-06-05 | 11,4189 | 8,0545 |
| 2009-06-04 | 11,3902 | 8,0810 |
| 2009-06-03 | 11,4022 | 8,0258 |
| 2009-06-02 | 11,4810 | 8,0636 |
| 2009-06-01 | 11,3333 | 7,9700 |
| 2009-05-29 | 11,2413 | 7,9737 |
| 2009-05-28 | 11,2268 | 8,1025 |
| 2009-05-27 | 11,5155 | 8,2839 |
| 2009-05-26 | 11,6426 | 8,3712 |
| 2009-05-25 | 11,6640 | 8,3255 |
| 2009-05-22 | 11,5862 | 8,2924 |
| 2009-05-21 | 11,6269 | 8,4430 |
| 2009-05-20 | 11,5106 | 8,4080 |
| 2009-05-19 | 11,5437 | 8,4805 |
| 2009-05-18 | 11,6534 | 8,6360 |
| 2009-05-15 | 11,6846 | 8,6437 |
| 2009-05-14 | 11,7049 | 8,6300 |
| 2009-05-13 | 11,4978 | 8,4400 |
| 2009-05-12 | 11,5129 | 8,4140 |
| 2009-05-11 | 11,4055 | 8,4025 |
| 2009-05-08 | 11,2542 | 8,3830 |
| 2009-05-07 | 11,1581 | 8,3500 |
| 2009-05-06 | 11,3237 | 8,5000 |
| 2009-05-05 | 11,1356 | 8,3083 |
| 2009-05-04 | 11,0624 | 8,3660 |
| 2009-04-30 | 11,2426 | 8,4690 |
| 2009-04-29 | 11,3115 | 8,5267 |
| 2009-04-28 | 11,4661 | 8,8255 |
| 2009-04-27 | 11,5812 | 8,8238 |
| 2009-04-24 | 11,7136 | 8,8525 |
| 2009-04-23 | 11,6328 | 8,9140 |
| 2009-04-22 | 11,5940 | 8,9550 |
| 2009-04-21 | 11,8312 | 9,1488 |
| 2009-04-20 | 11,7710 | 9,0784 |
| 2009-04-17 | 11,6983 | 8,9587 |
| 2009-04-16 | 11,9100 | 9,0255 |
| 2009-04-15 | 12,1509 | 9,2241 |
| 2009-04-14 | 11,9557 | 9,0055 |
| 2009-04-09 | 12,0532 | 9,0810 |
| 2009-04-08 | 12,1650 | 9,1943 |
| 2009-04-07 | 12,1835 | 9,1916 |
| 2009-04-06 | 12,1319 | 8,9893 |
| 2009-04-03 | 12,3201 | 9,1770 |
| 2009-04-02 | 12,3960 | 9,2563 |
| 2009-04-01 | 12,4590 | 9,4059 |
| 2009-03-31 | 12,6140 | 9,4785 |
| 2009-03-30 | 12,8433 | 9,7349 |
| 2009-03-27 | 12,7300 | 9,5750 |
| 2009-03-26 | 12,7498 | 9,3700 |
| 2009-03-25 | 12,8317 | 9,5092 |
| 2009-03-24 | 12,7911 | 9,4700 |
| 2009-03-23 | 12,8424 | 9,4722 |
| 2009-03-20 | 13,0680 | 9,6450 |
| 2009-03-19 | 13,0797 | 9,5675 |
| 2009-03-18 | 12,9205 | 9,8404 |
| 2009-03-17 | 12,9218 | 9,9844 |
| 2009-03-16 | 12,9043 | 9,8944 |
| 2009-03-13 | 12,8276 | 9,9400 |
| 2009-03-12 | 12,9469 | 10,1290 |
| 2009-03-11 | 13,0033 | 10,1700 |
| 2009-03-10 | 13,2937 | 10,3995 |
| 2009-03-09 | 13,3742 | 10,6440 |
| 2009-03-06 | 13,3247 | 10,5267 |
| 2009-03-05 | 13,2079 | 10,5200 |
| 2009-03-04 | 13,1435 | 10,4687 |
| 2009-03-03 | 13,2300 | 10,4875 |
| 2009-03-02 | 13,0664 | 10,3735 |
| 2009-02-27 | 12,8146 | 10,1349 |
| 2009-02-26 | 12,6350 | 9,8850 |
| 2009-02-25 | 12,7223 | 9,9432 |
| 2009-02-24 | 12,8660 | 10,0807 |
| 2009-02-23 | 12,7708 | 9,9787 |
| 2009-02-20 | 12,8400 | 10,1978 |
| 2009-02-19 | 12,6859 | 9,9850 |
| 2009-02-18 | 12,8353 | 10,1900 |
| 2009-02-17 | 12,8734 | 10,1895 |
| 2009-02-16 | 12,8193 | 10,0425 |
| 2009-02-13 | 12,7845 | 9,9700 |
| 2009-02-12 | 12,9636 | 10,1018 |
| 2009-02-11 | 12,8976 | 9,9688 |
| 2009-02-10 | 12,5682 | 9,6925 |
| 2009-02-09 | 12,4715 | 9,5876 |
| 2009-02-06 | 12,7049 | 9,9288 |
| 2009-02-05 | 12,7571 | 9,9440 |
| 2009-02-04 | 12,9327 | 10,0895 |
| 2009-02-03 | 13,0019 | 10,1190 |
| 2009-02-02 | 13,0662 | 10,2400 |
| 2009-01-30 | 13,1411 | 10,2537 |
| 2009-01-29 | 12,9979 | 9,9137 |
| 2009-01-28 | 13,1241 | 9,8975 |
| 2009-01-27 | 13,1772 | 10,0024 |
| 2009-01-26 | 13,1069 | 10,0900 |
| 2009-01-23 | 13,2081 | 10,3229 |
| 2009-01-22 | 13,0651 | 10,0625 |
| 2009-01-21 | 13,2043 | 10,2280 |
| 2009-01-20 | 13,3615 | 10,3337 |
| 2009-01-19 | 13,2716 | 10,0680 |
| 2009-01-16 | 13,1573 | 9,9151 |
| 2009-01-15 | 13,3300 | 10,1872 |
| 2009-01-14 | 13,2389 | 10,0500 |
| 2009-01-13 | 13,3684 | 10,0802 |
| 2009-01-12 | 13,4237 | 10,0222 |
| 2009-01-09 | 13,2321 | 9,6698 |
| 2009-01-08 | 13,1336 | 9,6450 |
| 2009-01-07 | 12,7150 | 9,3527 |
| 2009-01-06 | 12,4521 | 9,3400 |
| 2009-01-05 | 12,8655 | 9,4725 |
| 2009-01-02 | 13,0618 | 9,4200 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.