Tỷ giá Rand Nam Phi năm 2008
Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm12,0590
Cao nhất · 23 tháng 10, 200814,8724
Thấp nhất · 2 tháng 1, 200810,0143
Đầu năm → cuối năm+30,48 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 10,3101 | 10,0143 | 11,1115 | 22 |
| Tháng 2 2008 | 11,2899 | 10,9411 | 11,7309 | 21 |
| Tháng 3 2008 | 12,3712 | 11,7997 | 12,8557 | 19 |
| Tháng 4 2008 | 12,2729 | 11,7966 | 12,7100 | 22 |
| Tháng 5 2008 | 11,8696 | 11,6126 | 12,2334 | 21 |
| Tháng 6 2008 | 12,3467 | 11,9883 | 12,5556 | 21 |
| Tháng 7 2008 | 12,0328 | 11,4590 | 12,4690 | 23 |
| Tháng 8 2008 | 11,4680 | 11,2142 | 11,6987 | 21 |
| Tháng 9 2008 | 11,5899 | 11,1397 | 12,0385 | 22 |
| Tháng 10 2008 | 12,9341 | 11,6408 | 14,8724 | 23 |
| Tháng 11 2008 | 12,8785 | 12,4517 | 13,2315 | 20 |
| Tháng 12 2008 | 13,4275 | 12,9137 | 14,2689 | 21 |
Theo ngày
| Ngày | 1 EUR = … ZAR | 1 USD = … ZAR |
|---|---|---|
| 2008-12-31 | 13,0667 | 9,3890 |
| 2008-12-30 | 13,3931 | 9,5000 |
| 2008-12-29 | 13,6136 | 9,5400 |
| 2008-12-24 | 13,4742 | 9,6210 |
| 2008-12-23 | 13,5989 | 9,7288 |
| 2008-12-22 | 13,5054 | 9,6674 |
| 2008-12-19 | 13,6085 | 9,7622 |
| 2008-12-18 | 14,2689 | 9,7625 |
| 2008-12-17 | 14,0379 | 9,9850 |
| 2008-12-16 | 14,1000 | 10,2995 |
| 2008-12-15 | 13,8160 | 10,2265 |
| 2008-12-12 | 13,5835 | 10,1825 |
| 2008-12-11 | 13,3991 | 10,1393 |
| 2008-12-10 | 13,1916 | 10,2063 |
| 2008-12-09 | 13,0851 | 10,1925 |
| 2008-12-08 | 13,1246 | 10,2105 |
| 2008-12-05 | 13,0880 | 10,3340 |
| 2008-12-04 | 12,9849 | 10,2891 |
| 2008-12-03 | 13,0017 | 10,3000 |
| 2008-12-02 | 13,1230 | 10,3355 |
| 2008-12-01 | 12,9137 | 10,2425 |
| 2008-11-28 | 12,8495 | 10,0963 |
| 2008-11-27 | 12,7107 | 9,8533 |
| 2008-11-26 | 12,9283 | 9,9948 |
| 2008-11-25 | 12,8180 | 10,0055 |
| 2008-11-24 | 13,2003 | 10,3345 |
| 2008-11-21 | 13,1848 | 10,4625 |
| 2008-11-20 | 13,2315 | 10,5498 |
| 2008-11-19 | 13,2036 | 10,4508 |
| 2008-11-18 | 12,9900 | 10,2663 |
| 2008-11-17 | 12,7347 | 10,0590 |
| 2008-11-14 | 12,9558 | 10,2215 |
| 2008-11-13 | 12,9985 | 10,3780 |
| 2008-11-12 | 13,0813 | 10,4400 |
| 2008-11-11 | 12,8682 | 10,0951 |
| 2008-11-10 | 12,7043 | 9,8552 |
| 2008-11-07 | 12,8549 | 10,0775 |
| 2008-11-06 | 12,6285 | 9,8892 |
| 2008-11-05 | 12,4517 | 9,6750 |
| 2008-11-04 | 12,6373 | 9,8575 |
| 2008-11-03 | 12,5374 | 9,7780 |
| 2008-10-31 | 12,8383 | 10,0637 |
| 2008-10-30 | 13,0194 | 9,9880 |
| 2008-10-29 | 12,9277 | 10,1235 |
| 2008-10-28 | 13,2494 | 10,5775 |
| 2008-10-27 | 13,8642 | 11,1270 |
| 2008-10-24 | 14,0100 | 11,1226 |
| 2008-10-23 | 14,8724 | 11,6100 |
| 2008-10-22 | 14,0926 | 10,9730 |
| 2008-10-21 | 13,7212 | 10,4075 |
| 2008-10-20 | 13,5213 | 10,0725 |
| 2008-10-17 | 13,7626 | 10,2675 |
| 2008-10-16 | 13,6151 | 10,0800 |
| 2008-10-15 | 12,6116 | 9,2562 |
| 2008-10-14 | 12,2187 | 8,8850 |
| 2008-10-13 | 12,6035 | 9,2408 |
| 2008-10-10 | 12,6385 | 9,3074 |
| 2008-10-09 | 12,4249 | 9,0812 |
| 2008-10-08 | 12,5625 | 9,1490 |
| 2008-10-07 | 12,0043 | 8,8060 |
| 2008-10-06 | 11,8045 | 8,6581 |
| 2008-10-03 | 11,8073 | 8,5350 |
| 2008-10-02 | 11,6734 | 8,3963 |
| 2008-10-01 | 11,6408 | 8,2670 |
| 2008-09-30 | 11,8270 | 8,2689 |
| 2008-09-29 | 11,7590 | 8,1950 |
| 2008-09-26 | 11,9642 | 8,1723 |
| 2008-09-25 | 11,9893 | 8,1560 |
| 2008-09-24 | 12,0385 | 8,1950 |
| 2008-09-23 | 11,8953 | 8,0750 |
| 2008-09-22 | 11,7209 | 8,0440 |
| 2008-09-19 | 11,4902 | 8,0712 |
| 2008-09-18 | 11,8592 | 8,1776 |
| 2008-09-17 | 11,5929 | 8,1502 |
| 2008-09-16 | 11,6486 | 8,1647 |
| 2008-09-15 | 11,5609 | 8,1697 |
| 2008-09-12 | 11,4952 | 8,1723 |
| 2008-09-11 | 11,5798 | 8,3105 |
| 2008-09-10 | 11,3586 | 8,0592 |
| 2008-09-09 | 11,1663 | 7,8947 |
| 2008-09-08 | 11,1397 | 7,8371 |
| 2008-09-05 | 11,4646 | 8,0470 |
| 2008-09-04 | 11,4275 | 7,8876 |
| 2008-09-03 | 11,3903 | 7,8875 |
| 2008-09-02 | 11,3099 | 7,7913 |
| 2008-09-01 | 11,3004 | 7,7289 |
| 2008-08-29 | 11,3597 | 7,7093 |
| 2008-08-28 | 11,3987 | 7,7169 |
| 2008-08-27 | 11,4775 | 7,7724 |
| 2008-08-26 | 11,4300 | 7,8298 |
| 2008-08-25 | 11,3964 | 7,7175 |
| 2008-08-22 | 11,3757 | 7,6821 |
| 2008-08-21 | 11,4312 | 7,7165 |
| 2008-08-20 | 11,4006 | 7,7376 |
| 2008-08-19 | 11,3827 | 7,7555 |
| 2008-08-18 | 11,4283 | 7,7722 |
| 2008-08-15 | 11,6987 | 7,9426 |
| 2008-08-14 | 11,6461 | 7,8125 |
| 2008-08-13 | 11,6612 | 7,8247 |
| 2008-08-12 | 11,5710 | 7,7621 |
| 2008-08-11 | 11,5484 | 7,6928 |
| 2008-08-08 | 11,5798 | 7,6820 |
| 2008-08-07 | 11,5027 | 7,4350 |
| 2008-08-06 | 11,4769 | 7,4150 |
| 2008-08-05 | 11,4340 | 7,3830 |
| 2008-08-04 | 11,2142 | 7,2043 |
| 2008-08-01 | 11,4139 | 7,3288 |
| 2008-07-31 | 11,4590 | 7,3403 |
| 2008-07-30 | 11,5507 | 7,4095 |
| 2008-07-29 | 11,7751 | 7,4977 |
| 2008-07-28 | 11,8339 | 7,5155 |
| 2008-07-25 | 11,9481 | 7,5938 |
| 2008-07-24 | 11,8606 | 7,5656 |
| 2008-07-23 | 11,8202 | 7,5092 |
| 2008-07-22 | 12,0362 | 7,5609 |
| 2008-07-21 | 12,0414 | 7,5933 |
| 2008-07-18 | 11,9170 | 7,5348 |
| 2008-07-17 | 11,9765 | 7,5566 |
| 2008-07-16 | 12,1245 | 7,6312 |
| 2008-07-15 | 12,2500 | 7,6610 |
| 2008-07-14 | 12,0730 | 7,6185 |
| 2008-07-11 | 12,2765 | 7,7528 |
| 2008-07-10 | 12,0692 | 7,6835 |
| 2008-07-09 | 12,0418 | 7,6626 |
| 2008-07-08 | 12,1887 | 7,7699 |
| 2008-07-07 | 12,1202 | 7,7440 |
| 2008-07-04 | 12,0789 | 7,7078 |
| 2008-07-03 | 12,4429 | 7,8331 |
| 2008-07-02 | 12,4020 | 7,8464 |
| 2008-07-01 | 12,4690 | 7,9043 |
| 2008-06-30 | 12,3426 | 7,8296 |
| 2008-06-27 | 12,4880 | 7,9299 |
| 2008-06-26 | 12,3772 | 7,8680 |
| 2008-06-25 | 12,4642 | 7,9904 |
| 2008-06-24 | 12,5556 | 8,0650 |
| 2008-06-23 | 12,5057 | 8,0573 |
| 2008-06-20 | 12,4622 | 7,9835 |
| 2008-06-19 | 12,3936 | 8,0057 |
| 2008-06-18 | 12,5086 | 8,0737 |
| 2008-06-17 | 12,4059 | 8,0157 |
| 2008-06-16 | 12,4984 | 8,0849 |
| 2008-06-13 | 12,5330 | 8,1723 |
| 2008-06-12 | 12,2840 | 7,9678 |
| 2008-06-11 | 12,3864 | 7,9835 |
| 2008-06-10 | 12,3525 | 7,9560 |
| 2008-06-09 | 12,4200 | 7,8687 |
| 2008-06-06 | 12,2031 | 7,8240 |
| 2008-06-05 | 12,0391 | 7,8166 |
| 2008-06-04 | 12,0403 | 7,7850 |
| 2008-06-03 | 12,0315 | 7,7160 |
| 2008-06-02 | 11,9883 | 7,7239 |
| 2008-05-30 | 11,8211 | 7,6226 |
| 2008-05-29 | 11,8895 | 7,6455 |
| 2008-05-28 | 12,0089 | 7,6705 |
| 2008-05-27 | 12,2334 | 7,7623 |
| 2008-05-26 | 12,1342 | 7,6989 |
| 2008-05-23 | 12,0500 | 7,6547 |
| 2008-05-22 | 12,1458 | 7,7092 |
| 2008-05-21 | 12,0660 | 7,6595 |
| 2008-05-20 | 11,9363 | 7,6324 |
| 2008-05-19 | 11,7030 | 7,5130 |
| 2008-05-16 | 11,6281 | 7,5030 |
| 2008-05-15 | 11,7983 | 7,6246 |
| 2008-05-14 | 11,8396 | 7,6686 |
| 2008-05-13 | 11,7429 | 7,5893 |
| 2008-05-12 | 11,8317 | 7,6680 |
| 2008-05-09 | 11,9105 | 7,7051 |
| 2008-05-08 | 11,6884 | 7,6161 |
| 2008-05-07 | 11,6126 | 7,5260 |
| 2008-05-06 | 11,6926 | 7,5300 |
| 2008-05-05 | 11,7728 | 7,6150 |
| 2008-05-02 | 11,7563 | 7,6053 |
| 2008-04-30 | 11,8205 | 7,6065 |
| 2008-04-29 | 11,8167 | 7,5889 |
| 2008-04-28 | 11,7966 | 7,5484 |
| 2008-04-25 | 11,9151 | 7,6398 |
| 2008-04-24 | 12,2194 | 7,7490 |
| 2008-04-23 | 12,2180 | 7,6650 |
| 2008-04-22 | 12,2010 | 7,6587 |
| 2008-04-21 | 12,3809 | 7,7877 |
| 2008-04-18 | 12,2462 | 7,7606 |
| 2008-04-17 | 12,4803 | 7,8631 |
| 2008-04-16 | 12,7100 | 7,9797 |
| 2008-04-15 | 12,5380 | 7,9214 |
| 2008-04-14 | 12,5051 | 7,8802 |
| 2008-04-11 | 12,4255 | 7,8478 |
| 2008-04-10 | 12,5659 | 7,9155 |
| 2008-04-09 | 12,3024 | 7,8230 |
| 2008-04-08 | 12,2217 | 7,7875 |
| 2008-04-07 | 12,2705 | 7,8191 |
| 2008-04-04 | 12,3143 | 7,8325 |
| 2008-04-03 | 12,0870 | 7,7850 |
| 2008-04-02 | 12,3094 | 7,8745 |
| 2008-04-01 | 12,6595 | 8,0840 |
| 2008-03-31 | 12,8118 | 8,1026 |
| 2008-03-28 | 12,7671 | 8,0825 |
| 2008-03-27 | 12,6095 | 7,9878 |
| 2008-03-26 | 12,6712 | 8,0657 |
| 2008-03-25 | 12,5875 | 8,0850 |
| 2008-03-20 | 12,5545 | 8,1401 |
| 2008-03-19 | 12,5760 | 8,0143 |
| 2008-03-18 | 12,6424 | 8,0162 |
| 2008-03-17 | 12,8557 | 8,1520 |
| 2008-03-14 | 12,2348 | 7,8625 |
| 2008-03-13 | 12,3588 | 7,9340 |
| 2008-03-12 | 12,1098 | 7,8244 |
| 2008-03-11 | 12,1032 | 7,8700 |
| 2008-03-10 | 12,1895 | 7,9462 |
| 2008-03-07 | 12,3305 | 7,9980 |
| 2008-03-06 | 11,9140 | 7,7773 |
| 2008-03-05 | 11,7997 | 7,7650 |
| 2008-03-04 | 11,9466 | 7,8565 |
| 2008-03-03 | 11,9897 | 7,8864 |
| 2008-02-29 | 11,7309 | 7,7345 |
| 2008-02-28 | 11,3784 | 7,5249 |
| 2008-02-27 | 11,2168 | 7,4560 |
| 2008-02-26 | 11,3057 | 7,6010 |
| 2008-02-25 | 11,4195 | 7,7070 |
| 2008-02-22 | 11,4555 | 7,7152 |
| 2008-02-21 | 11,4705 | 7,7840 |
| 2008-02-20 | 11,5410 | 7,8746 |
| 2008-02-19 | 11,2474 | 7,6295 |
| 2008-02-18 | 11,2024 | 7,6540 |
| 2008-02-15 | 11,2647 | 7,6766 |
| 2008-02-14 | 11,2240 | 7,6740 |
| 2008-02-13 | 11,2064 | 7,6830 |
| 2008-02-12 | 11,3044 | 7,7758 |
| 2008-02-11 | 11,3238 | 7,7870 |
| 2008-02-08 | 11,3460 | 7,8178 |
| 2008-02-07 | 11,3690 | 7,8036 |
| 2008-02-06 | 11,1924 | 7,6550 |
| 2008-02-05 | 10,9558 | 7,4590 |
| 2008-02-04 | 10,9411 | 7,3782 |
| 2008-02-01 | 10,9920 | 7,3826 |
| 2008-01-31 | 11,1115 | 7,4724 |
| 2008-01-30 | 10,7628 | 7,2673 |
| 2008-01-29 | 10,5927 | 7,1703 |
| 2008-01-28 | 10,5864 | 7,1748 |
| 2008-01-25 | 10,4589 | 7,1125 |
| 2008-01-24 | 10,3191 | 7,0375 |
| 2008-01-23 | 10,4408 | 7,1640 |
| 2008-01-22 | 10,4966 | 7,2420 |
| 2008-01-21 | 10,4100 | 7,1882 |
| 2008-01-18 | 10,2954 | 7,0161 |
| 2008-01-17 | 10,3314 | 7,0325 |
| 2008-01-16 | 10,2508 | 6,9300 |
| 2008-01-15 | 10,0630 | 6,7600 |
| 2008-01-14 | 10,0330 | 6,7358 |
| 2008-01-11 | 10,1000 | 6,8280 |
| 2008-01-10 | 10,0774 | 6,8731 |
| 2008-01-09 | 10,0535 | 6,8484 |
| 2008-01-08 | 10,1090 | 6,8745 |
| 2008-01-07 | 10,1662 | 6,9050 |
| 2008-01-04 | 10,0643 | 6,8339 |
| 2008-01-03 | 10,0850 | 6,8359 |
| 2008-01-02 | 10,0143 | 6,8180 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.