Tỷ giá Rand Nam Phi năm 2007
Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm9,6596
Cao nhất · 27 tháng 11, 200710,4695
Thấp nhất · 3 tháng 1, 20079,1700
Đầu năm → cuối năm+8,67 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 9,3440 | 9,1700 | 9,5764 | 22 |
| Tháng 2 2007 | 9,3797 | 9,2551 | 9,5849 | 20 |
| Tháng 3 2007 | 9,7417 | 9,5704 | 9,9090 | 22 |
| Tháng 4 2007 | 9,6089 | 9,5143 | 9,7438 | 19 |
| Tháng 5 2007 | 9,4855 | 9,3808 | 9,6450 | 22 |
| Tháng 6 2007 | 9,6198 | 9,5004 | 9,7505 | 21 |
| Tháng 7 2007 | 9,5712 | 9,3850 | 9,7990 | 22 |
| Tháng 8 2007 | 9,8391 | 9,6795 | 10,0198 | 23 |
| Tháng 9 2007 | 9,8912 | 9,7370 | 9,9908 | 20 |
| Tháng 10 2007 | 9,6371 | 9,3630 | 9,8028 | 23 |
| Tháng 11 2007 | 9,8553 | 9,4697 | 10,4695 | 22 |
| Tháng 12 2007 | 9,9626 | 9,8262 | 10,1045 | 19 |
Theo ngày
| Ngày | 1 EUR = … ZAR | 1 USD = … ZAR |
|---|---|---|
| 2007-12-31 | 10,0298 | 6,8133 |
| 2007-12-28 | 10,0012 | 6,8072 |
| 2007-12-27 | 9,9752 | 6,8719 |
| 2007-12-24 | 10,0683 | 6,9928 |
| 2007-12-21 | 10,1045 | 7,0268 |
| 2007-12-20 | 10,0489 | 7,0032 |
| 2007-12-19 | 9,9418 | 6,9112 |
| 2007-12-18 | 9,9649 | 6,9124 |
| 2007-12-17 | 9,9340 | 6,9020 |
| 2007-12-14 | 9,9093 | 6,8298 |
| 2007-12-13 | 9,9420 | 6,7711 |
| 2007-12-12 | 9,9000 | 6,7462 |
| 2007-12-11 | 9,8583 | 6,7191 |
| 2007-12-10 | 9,8282 | 6,6777 |
| 2007-12-07 | 9,8262 | 6,7078 |
| 2007-12-06 | 9,8560 | 6,7720 |
| 2007-12-05 | 10,0165 | 6,8047 |
| 2007-12-04 | 10,0785 | 6,8371 |
| 2007-12-03 | 10,0062 | 6,8227 |
| 2007-11-30 | 9,9560 | 6,7448 |
| 2007-11-29 | 10,1365 | 6,8778 |
| 2007-11-28 | 10,2344 | 6,9400 |
| 2007-11-27 | 10,4695 | 7,0388 |
| 2007-11-26 | 10,1240 | 6,8198 |
| 2007-11-23 | 10,1065 | 6,8246 |
| 2007-11-22 | 10,0774 | 6,7957 |
| 2007-11-21 | 10,0942 | 6,8140 |
| 2007-11-20 | 9,9651 | 6,7400 |
| 2007-11-19 | 9,8263 | 6,7055 |
| 2007-11-16 | 9,7782 | 6,6741 |
| 2007-11-15 | 9,7941 | 6,6904 |
| 2007-11-14 | 9,8372 | 6,6920 |
| 2007-11-13 | 9,8775 | 6,7622 |
| 2007-11-12 | 9,8305 | 6,7429 |
| 2007-11-09 | 9,6572 | 6,5771 |
| 2007-11-08 | 9,5080 | 6,4830 |
| 2007-11-07 | 9,5611 | 6,4944 |
| 2007-11-06 | 9,4697 | 6,5097 |
| 2007-11-05 | 9,5433 | 6,5870 |
| 2007-11-02 | 9,4801 | 6,5475 |
| 2007-11-01 | 9,4900 | 6,5798 |
| 2007-10-31 | 9,4822 | 6,5634 |
| 2007-10-30 | 9,4923 | 6,5887 |
| 2007-10-29 | 9,4050 | 6,5353 |
| 2007-10-26 | 9,3630 | 6,5093 |
| 2007-10-25 | 9,4439 | 6,6000 |
| 2007-10-24 | 9,4715 | 6,6560 |
| 2007-10-23 | 9,6110 | 6,7427 |
| 2007-10-22 | 9,7485 | 6,8816 |
| 2007-10-19 | 9,6997 | 6,7887 |
| 2007-10-18 | 9,7787 | 6,8387 |
| 2007-10-17 | 9,6592 | 6,8023 |
| 2007-10-16 | 9,7399 | 6,8833 |
| 2007-10-15 | 9,6043 | 6,7512 |
| 2007-10-12 | 9,5884 | 6,7653 |
| 2007-10-11 | 9,7164 | 6,8430 |
| 2007-10-10 | 9,6835 | 6,8454 |
| 2007-10-09 | 9,6537 | 6,8773 |
| 2007-10-08 | 9,6373 | 6,8403 |
| 2007-10-05 | 9,7256 | 6,8800 |
| 2007-10-04 | 9,7780 | 6,9303 |
| 2007-10-03 | 9,8028 | 6,9058 |
| 2007-10-02 | 9,7728 | 6,8993 |
| 2007-10-01 | 9,7958 | 6,8829 |
| 2007-09-28 | 9,7562 | 6,8807 |
| 2007-09-27 | 9,7370 | 6,8667 |
| 2007-09-26 | 9,8258 | 6,9553 |
| 2007-09-25 | 9,8883 | 7,0100 |
| 2007-09-24 | 9,8622 | 6,9880 |
| 2007-09-21 | 9,8870 | 7,0375 |
| 2007-09-20 | 9,9326 | 7,0795 |
| 2007-09-19 | 9,9004 | 7,0844 |
| 2007-09-18 | 9,9727 | 7,1917 |
| 2007-09-17 | 9,9908 | 7,1995 |
| 2007-09-14 | 9,9654 | 7,1900 |
| 2007-09-13 | 9,9189 | 7,1374 |
| 2007-09-12 | 9,9900 | 7,1948 |
| 2007-09-11 | 9,9094 | 7,1683 |
| 2007-09-10 | 9,9704 | 7,2275 |
| 2007-09-07 | 9,8556 | 7,1960 |
| 2007-09-06 | 9,8910 | 7,2361 |
| 2007-09-05 | 9,8628 | 7,2585 |
| 2007-09-04 | 9,8713 | 7,2690 |
| 2007-09-03 | 9,8359 | 7,2153 |
| 2007-08-31 | 9,7790 | 7,1354 |
| 2007-08-30 | 9,7932 | 7,1956 |
| 2007-08-29 | 9,8985 | 7,2618 |
| 2007-08-28 | 9,8993 | 7,2448 |
| 2007-08-27 | 9,8111 | 7,1834 |
| 2007-08-24 | 9,8811 | 7,2575 |
| 2007-08-23 | 9,8340 | 7,2447 |
| 2007-08-22 | 9,8522 | 7,3017 |
| 2007-08-21 | 9,9727 | 7,3828 |
| 2007-08-20 | 9,9213 | 7,3622 |
| 2007-08-17 | 10,0198 | 7,4475 |
| 2007-08-16 | 10,0182 | 7,4735 |
| 2007-08-15 | 10,0043 | 7,4238 |
| 2007-08-14 | 9,8424 | 7,2419 |
| 2007-08-13 | 9,7871 | 7,1695 |
| 2007-08-10 | 9,8619 | 7,2248 |
| 2007-08-09 | 9,7414 | 7,0955 |
| 2007-08-08 | 9,7000 | 7,0320 |
| 2007-08-07 | 9,7320 | 7,0552 |
| 2007-08-06 | 9,8274 | 7,1120 |
| 2007-08-03 | 9,6814 | 7,0698 |
| 2007-08-02 | 9,6795 | 7,0839 |
| 2007-08-01 | 9,7616 | 7,1446 |
| 2007-07-31 | 9,7400 | 7,1059 |
| 2007-07-30 | 9,7990 | 7,1740 |
| 2007-07-27 | 9,6864 | 7,0957 |
| 2007-07-26 | 9,5685 | 6,9731 |
| 2007-07-25 | 9,3850 | 6,8289 |
| 2007-07-24 | 9,4350 | 6,8206 |
| 2007-07-23 | 9,4228 | 6,8177 |
| 2007-07-20 | 9,5100 | 6,8898 |
| 2007-07-19 | 9,5080 | 6,8799 |
| 2007-07-18 | 9,6112 | 6,9753 |
| 2007-07-17 | 9,6166 | 6,9832 |
| 2007-07-16 | 9,5900 | 6,9589 |
| 2007-07-13 | 9,5926 | 6,9602 |
| 2007-07-12 | 9,6744 | 7,0165 |
| 2007-07-11 | 9,7000 | 7,0530 |
| 2007-07-10 | 9,5810 | 7,0108 |
| 2007-07-09 | 9,4975 | 6,9727 |
| 2007-07-06 | 9,5635 | 7,0341 |
| 2007-07-05 | 9,5598 | 7,0087 |
| 2007-07-04 | 9,5020 | 6,9775 |
| 2007-07-03 | 9,4907 | 6,9779 |
| 2007-07-02 | 9,5323 | 7,0152 |
| 2007-06-29 | 9,5531 | 7,0738 |
| 2007-06-28 | 9,5720 | 7,1077 |
| 2007-06-27 | 9,6737 | 7,1988 |
| 2007-06-26 | 9,6596 | 7,1765 |
| 2007-06-25 | 9,6252 | 7,1504 |
| 2007-06-22 | 9,5932 | 7,1373 |
| 2007-06-21 | 9,6033 | 7,1682 |
| 2007-06-20 | 9,5004 | 7,0756 |
| 2007-06-19 | 9,5086 | 7,0944 |
| 2007-06-18 | 9,5350 | 7,1135 |
| 2007-06-15 | 9,5691 | 7,1872 |
| 2007-06-14 | 9,6057 | 7,2202 |
| 2007-06-13 | 9,6607 | 7,2708 |
| 2007-06-12 | 9,6158 | 7,2055 |
| 2007-06-11 | 9,7020 | 7,2647 |
| 2007-06-08 | 9,7505 | 7,3043 |
| 2007-06-07 | 9,6950 | 7,1975 |
| 2007-06-06 | 9,7390 | 7,2071 |
| 2007-06-05 | 9,6777 | 7,1517 |
| 2007-06-04 | 9,6080 | 7,1265 |
| 2007-06-01 | 9,5686 | 7,1216 |
| 2007-05-31 | 9,6110 | 7,1441 |
| 2007-05-30 | 9,6450 | 7,1870 |
| 2007-05-29 | 9,6161 | 7,1183 |
| 2007-05-28 | 9,5594 | 7,1058 |
| 2007-05-25 | 9,5780 | 7,1260 |
| 2007-05-24 | 9,5581 | 7,1075 |
| 2007-05-23 | 9,4883 | 7,0336 |
| 2007-05-22 | 9,4415 | 7,0176 |
| 2007-05-21 | 9,4145 | 7,0028 |
| 2007-05-18 | 9,5173 | 7,0619 |
| 2007-05-17 | 9,4103 | 6,9623 |
| 2007-05-16 | 9,3922 | 6,9193 |
| 2007-05-15 | 9,4139 | 6,9537 |
| 2007-05-14 | 9,4204 | 6,9528 |
| 2007-05-11 | 9,4688 | 7,0212 |
| 2007-05-10 | 9,4209 | 6,9645 |
| 2007-05-09 | 9,3808 | 6,9308 |
| 2007-05-08 | 9,3921 | 6,9273 |
| 2007-05-07 | 9,4161 | 6,9160 |
| 2007-05-04 | 9,4745 | 6,9866 |
| 2007-05-03 | 9,4923 | 6,9730 |
| 2007-05-02 | 9,5689 | 7,0422 |
| 2007-04-30 | 9,5946 | 7,0523 |
| 2007-04-27 | 9,5915 | 7,0303 |
| 2007-04-26 | 9,5143 | 6,9979 |
| 2007-04-25 | 9,5817 | 7,0201 |
| 2007-04-24 | 9,6035 | 7,0708 |
| 2007-04-23 | 9,5538 | 7,0471 |
| 2007-04-20 | 9,5405 | 7,0120 |
| 2007-04-19 | 9,6564 | 7,0998 |
| 2007-04-18 | 9,5950 | 7,0671 |
| 2007-04-17 | 9,6314 | 7,1086 |
| 2007-04-16 | 9,6497 | 7,1215 |
| 2007-04-13 | 9,7438 | 7,2006 |
| 2007-04-12 | 9,6643 | 7,1763 |
| 2007-04-11 | 9,5650 | 7,1285 |
| 2007-04-10 | 9,5828 | 7,1375 |
| 2007-04-05 | 9,5589 | 7,1479 |
| 2007-04-04 | 9,5879 | 7,1809 |
| 2007-04-03 | 9,6420 | 7,2181 |
| 2007-04-02 | 9,7127 | 7,2667 |
| 2007-03-30 | 9,7005 | 7,2838 |
| 2007-03-29 | 9,7745 | 7,3206 |
| 2007-03-28 | 9,7390 | 7,2962 |
| 2007-03-27 | 9,6829 | 7,2547 |
| 2007-03-26 | 9,5704 | 7,2148 |
| 2007-03-23 | 9,6281 | 7,2245 |
| 2007-03-22 | 9,6270 | 7,2107 |
| 2007-03-21 | 9,7516 | 7,3359 |
| 2007-03-20 | 9,8100 | 7,3782 |
| 2007-03-19 | 9,8675 | 7,4175 |
| 2007-03-16 | 9,9090 | 7,4364 |
| 2007-03-15 | 9,8424 | 7,4417 |
| 2007-03-14 | 9,8359 | 7,4610 |
| 2007-03-13 | 9,8350 | 7,4406 |
| 2007-03-12 | 9,6815 | 7,3590 |
| 2007-03-09 | 9,7263 | 7,3936 |
| 2007-03-08 | 9,7130 | 7,3852 |
| 2007-03-07 | 9,7520 | 7,4244 |
| 2007-03-06 | 9,6820 | 7,3908 |
| 2007-03-05 | 9,8136 | 7,5010 |
| 2007-03-02 | 9,6680 | 7,3448 |
| 2007-03-01 | 9,7075 | 7,3403 |
| 2007-02-28 | 9,5849 | 7,2552 |
| 2007-02-27 | 9,4875 | 7,1712 |
| 2007-02-26 | 9,3407 | 7,0978 |
| 2007-02-23 | 9,3094 | 7,0880 |
| 2007-02-22 | 9,2551 | 7,0617 |
| 2007-02-21 | 9,3640 | 7,1236 |
| 2007-02-20 | 9,3639 | 7,1235 |
| 2007-02-19 | 9,3634 | 7,1302 |
| 2007-02-16 | 9,4340 | 7,1911 |
| 2007-02-15 | 9,4310 | 7,1790 |
| 2007-02-14 | 9,4545 | 7,2271 |
| 2007-02-13 | 9,4280 | 7,2401 |
| 2007-02-12 | 9,4401 | 7,2863 |
| 2007-02-09 | 9,3250 | 7,1692 |
| 2007-02-08 | 9,3034 | 7,1614 |
| 2007-02-07 | 9,3341 | 7,1873 |
| 2007-02-06 | 9,3153 | 7,1905 |
| 2007-02-05 | 9,3502 | 7,2342 |
| 2007-02-02 | 9,3493 | 7,1807 |
| 2007-02-01 | 9,3605 | 7,1893 |
| 2007-01-31 | 9,4166 | 7,2693 |
| 2007-01-30 | 9,5150 | 7,3350 |
| 2007-01-29 | 9,4759 | 7,3337 |
| 2007-01-26 | 9,3785 | 7,2696 |
| 2007-01-25 | 9,3114 | 7,1748 |
| 2007-01-24 | 9,2744 | 7,1314 |
| 2007-01-23 | 9,2682 | 7,1075 |
| 2007-01-22 | 9,1939 | 7,1072 |
| 2007-01-19 | 9,2700 | 7,1539 |
| 2007-01-18 | 9,2554 | 7,1625 |
| 2007-01-17 | 9,3510 | 7,2438 |
| 2007-01-16 | 9,3670 | 7,2315 |
| 2007-01-15 | 9,3305 | 7,2100 |
| 2007-01-12 | 9,3538 | 7,2549 |
| 2007-01-11 | 9,4487 | 7,2772 |
| 2007-01-10 | 9,5764 | 7,3733 |
| 2007-01-09 | 9,3850 | 7,2092 |
| 2007-01-08 | 9,4200 | 7,2428 |
| 2007-01-05 | 9,3518 | 7,1475 |
| 2007-01-04 | 9,2244 | 7,0383 |
| 2007-01-03 | 9,1700 | 6,9307 |
| 2007-01-02 | 9,2299 | 6,9555 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.