Tỷ giá Rand Nam Phi năm 2006
Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm8,5312
Cao nhất · 4 tháng 10, 200610,0768
Thấp nhất · 17 tháng 2, 20067,1910
Đầu năm → cuối năm+23,01 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 7,3811 | 7,2537 | 7,4891 | 22 |
| Tháng 2 2006 | 7,3079 | 7,1910 | 7,4712 | 20 |
| Tháng 3 2006 | 7,5171 | 7,3189 | 7,6858 | 23 |
| Tháng 4 2006 | 7,4656 | 7,3624 | 7,6833 | 18 |
| Tháng 5 2006 | 8,0859 | 7,6544 | 8,5459 | 22 |
| Tháng 6 2006 | 8,8431 | 8,4634 | 9,3880 | 22 |
| Tháng 7 2006 | 8,9892 | 8,7829 | 9,1625 | 21 |
| Tháng 8 2006 | 8,9034 | 8,6656 | 9,1789 | 23 |
| Tháng 9 2006 | 9,4553 | 9,2120 | 9,8277 | 21 |
| Tháng 10 2006 | 9,6481 | 9,3680 | 10,0768 | 22 |
| Tháng 11 2006 | 9,3616 | 9,1820 | 9,5479 | 22 |
| Tháng 12 2006 | 9,3092 | 9,1727 | 9,5348 | 19 |
Theo ngày
| Ngày | 1 EUR = … ZAR | 1 USD = … ZAR |
|---|---|---|
| 2006-12-29 | 9,2124 | 6,9950 |
| 2006-12-28 | 9,2590 | 7,0288 |
| 2006-12-27 | 9,2198 | 7,0065 |
| 2006-12-22 | 9,2195 | 6,9887 |
| 2006-12-21 | 9,2280 | 7,0026 |
| 2006-12-20 | 9,2441 | 7,0015 |
| 2006-12-19 | 9,2168 | 7,0047 |
| 2006-12-18 | 9,1727 | 7,0047 |
| 2006-12-15 | 9,2368 | 7,0478 |
| 2006-12-14 | 9,2604 | 7,0197 |
| 2006-12-13 | 9,2630 | 6,9830 |
| 2006-12-12 | 9,2652 | 6,9958 |
| 2006-12-11 | 9,3329 | 7,0827 |
| 2006-12-08 | 9,4061 | 7,0850 |
| 2006-12-07 | 9,3800 | 7,0542 |
| 2006-12-06 | 9,4459 | 7,1161 |
| 2006-12-05 | 9,5170 | 7,1390 |
| 2006-12-04 | 9,5348 | 7,1642 |
| 2006-12-01 | 9,4606 | 7,1433 |
| 2006-11-30 | 9,5479 | 7,2333 |
| 2006-11-29 | 9,3790 | 7,1285 |
| 2006-11-28 | 9,4510 | 7,1887 |
| 2006-11-27 | 9,2965 | 7,0890 |
| 2006-11-24 | 9,4321 | 7,2122 |
| 2006-11-23 | 9,3050 | 7,1837 |
| 2006-11-22 | 9,2537 | 7,1812 |
| 2006-11-21 | 9,2462 | 7,2157 |
| 2006-11-20 | 9,3553 | 7,2855 |
| 2006-11-17 | 9,3120 | 7,2898 |
| 2006-11-16 | 9,1820 | 7,1712 |
| 2006-11-15 | 9,3557 | 7,3137 |
| 2006-11-14 | 9,3100 | 7,2598 |
| 2006-11-13 | 9,3428 | 7,2820 |
| 2006-11-10 | 9,2970 | 7,2271 |
| 2006-11-09 | 9,3504 | 7,3073 |
| 2006-11-08 | 9,4364 | 7,3860 |
| 2006-11-07 | 9,3485 | 7,3293 |
| 2006-11-06 | 9,4015 | 7,4016 |
| 2006-11-03 | 9,4965 | 7,4424 |
| 2006-11-02 | 9,4700 | 7,4176 |
| 2006-11-01 | 9,3850 | 7,3567 |
| 2006-10-31 | 9,3900 | 7,3960 |
| 2006-10-30 | 9,5056 | 7,4747 |
| 2006-10-27 | 9,5450 | 7,5258 |
| 2006-10-26 | 9,5042 | 7,5114 |
| 2006-10-25 | 9,6349 | 7,6589 |
| 2006-10-24 | 9,7225 | 7,7526 |
| 2006-10-23 | 9,6430 | 7,6800 |
| 2006-10-20 | 9,5034 | 7,5316 |
| 2006-10-19 | 9,4560 | 7,5281 |
| 2006-10-18 | 9,5004 | 7,5743 |
| 2006-10-17 | 9,5498 | 7,6252 |
| 2006-10-16 | 9,3680 | 7,4854 |
| 2006-10-13 | 9,3971 | 7,4877 |
| 2006-10-12 | 9,5966 | 7,6583 |
| 2006-10-11 | 9,7054 | 7,7377 |
| 2006-10-10 | 9,7824 | 7,8022 |
| 2006-10-09 | 9,8614 | 7,8246 |
| 2006-10-06 | 9,8977 | 7,8156 |
| 2006-10-05 | 9,9818 | 7,8467 |
| 2006-10-04 | 10,0768 | 7,9445 |
| 2006-10-03 | 9,8023 | 7,6959 |
| 2006-10-02 | 9,8329 | 7,7516 |
| 2006-09-29 | 9,8277 | 7,7628 |
| 2006-09-28 | 9,7305 | 7,6540 |
| 2006-09-27 | 9,6795 | 7,6313 |
| 2006-09-26 | 9,7550 | 7,6841 |
| 2006-09-25 | 9,6974 | 7,5951 |
| 2006-09-22 | 9,8262 | 7,6665 |
| 2006-09-21 | 9,4547 | 7,4265 |
| 2006-09-20 | 9,3749 | 7,3958 |
| 2006-09-19 | 9,3359 | 7,3778 |
| 2006-09-18 | 9,2230 | 7,2823 |
| 2006-09-15 | 9,3910 | 7,4091 |
| 2006-09-14 | 9,4251 | 7,4079 |
| 2006-09-13 | 9,3236 | 7,3547 |
| 2006-09-12 | 9,3850 | 7,3845 |
| 2006-09-11 | 9,4517 | 7,4347 |
| 2006-09-08 | 9,3399 | 7,3467 |
| 2006-09-07 | 9,4086 | 7,3903 |
| 2006-09-06 | 9,2334 | 7,2175 |
| 2006-09-05 | 9,2120 | 7,1913 |
| 2006-09-04 | 9,2313 | 7,1828 |
| 2006-09-01 | 9,2552 | 7,2210 |
| 2006-08-31 | 9,1438 | 7,1152 |
| 2006-08-30 | 9,1081 | 7,1057 |
| 2006-08-29 | 9,1389 | 7,1353 |
| 2006-08-28 | 9,1789 | 7,1710 |
| 2006-08-25 | 9,1118 | 7,1398 |
| 2006-08-24 | 9,1502 | 7,1313 |
| 2006-08-23 | 9,0795 | 7,0867 |
| 2006-08-22 | 9,1363 | 7,1310 |
| 2006-08-21 | 9,0358 | 6,9942 |
| 2006-08-18 | 8,8225 | 6,8915 |
| 2006-08-17 | 8,7175 | 6,7688 |
| 2006-08-16 | 8,7826 | 6,8652 |
| 2006-08-15 | 8,7608 | 6,8847 |
| 2006-08-14 | 8,7252 | 6,8605 |
| 2006-08-11 | 8,6656 | 6,7832 |
| 2006-08-10 | 8,6930 | 6,7613 |
| 2006-08-09 | 8,6907 | 6,7480 |
| 2006-08-08 | 8,7225 | 6,7938 |
| 2006-08-07 | 8,7467 | 6,8068 |
| 2006-08-04 | 8,8094 | 6,8866 |
| 2006-08-03 | 8,8138 | 6,8960 |
| 2006-08-02 | 8,8635 | 6,9257 |
| 2006-08-01 | 8,8800 | 6,9598 |
| 2006-07-31 | 8,7961 | 6,8897 |
| 2006-07-28 | 8,7829 | 6,9353 |
| 2006-07-27 | 8,7854 | 6,8975 |
| 2006-07-26 | 8,8301 | 7,0153 |
| 2006-07-25 | 8,8227 | 6,9822 |
| 2006-07-24 | 8,9041 | 7,0483 |
| 2006-07-21 | 8,9137 | 7,0297 |
| 2006-07-20 | 8,8855 | 7,0280 |
| 2006-07-19 | 8,9778 | 7,1926 |
| 2006-07-18 | 9,0163 | 7,1952 |
| 2006-07-17 | 9,0724 | 7,2342 |
| 2006-07-14 | 9,1297 | 7,2080 |
| 2006-07-13 | 9,1607 | 7,2177 |
| 2006-07-12 | 9,0749 | 7,1332 |
| 2006-07-11 | 9,0751 | 7,1255 |
| 2006-07-10 | 9,1148 | 7,1477 |
| 2006-07-07 | 9,1385 | 7,1517 |
| 2006-07-06 | 9,1625 | 7,1947 |
| 2006-07-05 | 9,0617 | 7,0828 |
| 2006-07-04 | 8,9853 | 7,0247 |
| 2006-07-03 | 9,0837 | 7,1022 |
| 2006-06-30 | 9,1848 | 7,2247 |
| 2006-06-29 | 9,1759 | 7,3237 |
| 2006-06-28 | 9,1097 | 7,2472 |
| 2006-06-27 | 9,1437 | 7,2760 |
| 2006-06-26 | 9,2681 | 7,3785 |
| 2006-06-23 | 9,3880 | 7,5092 |
| 2006-06-22 | 9,3025 | 7,3935 |
| 2006-06-21 | 9,1011 | 7,2048 |
| 2006-06-20 | 8,8983 | 7,0925 |
| 2006-06-19 | 8,7196 | 6,9253 |
| 2006-06-16 | 8,7169 | 6,8903 |
| 2006-06-15 | 8,6391 | 6,8510 |
| 2006-06-14 | 8,6076 | 6,8515 |
| 2006-06-13 | 8,6083 | 6,8477 |
| 2006-06-12 | 8,4634 | 6,7319 |
| 2006-06-09 | 8,4831 | 6,7012 |
| 2006-06-08 | 8,6717 | 6,8093 |
| 2006-06-07 | 8,6450 | 6,7597 |
| 2006-06-06 | 8,6971 | 6,7698 |
| 2006-06-05 | 8,5671 | 6,6114 |
| 2006-06-02 | 8,5399 | 6,6640 |
| 2006-06-01 | 8,6172 | 6,7660 |
| 2006-05-31 | 8,5459 | 6,6412 |
| 2006-05-30 | 8,4320 | 6,5675 |
| 2006-05-29 | 8,2627 | 6,4765 |
| 2006-05-26 | 8,4031 | 6,5665 |
| 2006-05-25 | 8,4224 | 6,6032 |
| 2006-05-24 | 8,5392 | 6,6448 |
| 2006-05-23 | 8,3161 | 6,4762 |
| 2006-05-22 | 8,4396 | 6,6177 |
| 2006-05-19 | 8,2031 | 6,4252 |
| 2006-05-18 | 8,2494 | 6,4600 |
| 2006-05-17 | 8,0831 | 6,2747 |
| 2006-05-16 | 8,1821 | 6,3838 |
| 2006-05-15 | 8,2308 | 6,4173 |
| 2006-05-12 | 7,9796 | 6,1790 |
| 2006-05-11 | 7,7495 | 6,0943 |
| 2006-05-10 | 7,7278 | 6,0473 |
| 2006-05-09 | 7,7222 | 6,0819 |
| 2006-05-08 | 7,7081 | 6,0427 |
| 2006-05-05 | 7,6782 | 6,0515 |
| 2006-05-04 | 7,6956 | 6,1115 |
| 2006-05-03 | 7,6644 | 6,0723 |
| 2006-05-02 | 7,6544 | 6,0543 |
| 2006-04-28 | 7,6811 | 6,1267 |
| 2006-04-27 | 7,6833 | 6,1892 |
| 2006-04-26 | 7,6541 | 6,1602 |
| 2006-04-25 | 7,5066 | 6,0415 |
| 2006-04-24 | 7,4419 | 6,0185 |
| 2006-04-21 | 7,4321 | 6,0350 |
| 2006-04-20 | 7,3860 | 5,9825 |
| 2006-04-19 | 7,3624 | 5,9634 |
| 2006-04-18 | 7,4234 | 6,0589 |
| 2006-04-13 | 7,4242 | 6,1387 |
| 2006-04-12 | 7,4335 | 6,1307 |
| 2006-04-11 | 7,4358 | 6,1428 |
| 2006-04-10 | 7,4351 | 6,1452 |
| 2006-04-07 | 7,3966 | 6,0732 |
| 2006-04-06 | 7,4308 | 6,0354 |
| 2006-04-05 | 7,4194 | 6,0507 |
| 2006-04-04 | 7,3950 | 6,0530 |
| 2006-04-03 | 7,4387 | 6,1665 |
| 2006-03-31 | 7,5066 | 6,2018 |
| 2006-03-30 | 7,5324 | 6,2272 |
| 2006-03-29 | 7,6146 | 6,3392 |
| 2006-03-28 | 7,5890 | 6,2802 |
| 2006-03-27 | 7,5168 | 6,2510 |
| 2006-03-24 | 7,5827 | 6,3353 |
| 2006-03-23 | 7,5537 | 6,2660 |
| 2006-03-22 | 7,6858 | 6,3682 |
| 2006-03-21 | 7,6617 | 6,3090 |
| 2006-03-20 | 7,6354 | 6,2719 |
| 2006-03-17 | 7,5410 | 6,1888 |
| 2006-03-16 | 7,5193 | 6,2303 |
| 2006-03-15 | 7,4645 | 6,2070 |
| 2006-03-14 | 7,5047 | 6,2811 |
| 2006-03-13 | 7,4575 | 6,2552 |
| 2006-03-10 | 7,4711 | 6,2682 |
| 2006-03-09 | 7,4667 | 6,2640 |
| 2006-03-08 | 7,5139 | 6,3068 |
| 2006-03-07 | 7,5189 | 6,3115 |
| 2006-03-06 | 7,4812 | 6,2255 |
| 2006-03-03 | 7,3909 | 6,1488 |
| 2006-03-02 | 7,3189 | 6,1395 |
| 2006-03-01 | 7,3652 | 6,1613 |
| 2006-02-28 | 7,3520 | 6,1912 |
| 2006-02-27 | 7,2971 | 6,1569 |
| 2006-02-24 | 7,2830 | 6,1222 |
| 2006-02-23 | 7,2626 | 6,0739 |
| 2006-02-22 | 7,2828 | 6,1329 |
| 2006-02-21 | 7,2213 | 6,0653 |
| 2006-02-20 | 7,1977 | 6,0323 |
| 2006-02-17 | 7,1910 | 6,0617 |
| 2006-02-16 | 7,2287 | 6,0961 |
| 2006-02-15 | 7,2717 | 6,1086 |
| 2006-02-14 | 7,3334 | 6,1636 |
| 2006-02-13 | 7,3474 | 6,1805 |
| 2006-02-10 | 7,3173 | 6,1130 |
| 2006-02-09 | 7,3577 | 6,1458 |
| 2006-02-08 | 7,4712 | 6,2531 |
| 2006-02-07 | 7,3158 | 6,1102 |
| 2006-02-06 | 7,3324 | 6,1200 |
| 2006-02-03 | 7,3328 | 6,0798 |
| 2006-02-02 | 7,3826 | 6,1185 |
| 2006-02-01 | 7,3797 | 6,1030 |
| 2006-01-31 | 7,4105 | 6,1153 |
| 2006-01-30 | 7,4390 | 6,1571 |
| 2006-01-27 | 7,4526 | 6,1227 |
| 2006-01-26 | 7,4563 | 6,0848 |
| 2006-01-25 | 7,4191 | 6,0347 |
| 2006-01-24 | 7,4308 | 6,0551 |
| 2006-01-23 | 7,3260 | 5,9673 |
| 2006-01-20 | 7,2537 | 6,0107 |
| 2006-01-19 | 7,2562 | 6,0103 |
| 2006-01-18 | 7,3553 | 6,0662 |
| 2006-01-17 | 7,2749 | 6,0248 |
| 2006-01-16 | 7,2575 | 5,9920 |
| 2006-01-13 | 7,3170 | 6,0777 |
| 2006-01-12 | 7,3293 | 6,0508 |
| 2006-01-11 | 7,3825 | 6,1073 |
| 2006-01-10 | 7,3593 | 6,1002 |
| 2006-01-09 | 7,3395 | 6,0768 |
| 2006-01-06 | 7,4441 | 6,1557 |
| 2006-01-05 | 7,4405 | 6,1553 |
| 2006-01-04 | 7,4712 | 6,1832 |
| 2006-01-03 | 7,4792 | 6,2983 |
| 2006-01-02 | 7,4891 | 6,3327 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.