Tỷ giá Rand Nam Phi năm 2005
Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm7,9183
Cao nhất · 1 tháng 6, 20058,4664
Thấp nhất · 7 tháng 12, 20057,3918
Đầu năm → cuối năm-1,65 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2005 | 7,8386 | 7,5893 | 8,0519 | 21 |
| Tháng 2 2005 | 7,8337 | 7,6734 | 7,9901 | 20 |
| Tháng 3 2005 | 7,9635 | 7,7193 | 8,2239 | 21 |
| Tháng 4 2005 | 7,9649 | 7,8714 | 8,1469 | 21 |
| Tháng 5 2005 | 8,0500 | 7,7365 | 8,3279 | 22 |
| Tháng 6 2005 | 8,2194 | 8,0254 | 8,4664 | 22 |
| Tháng 7 2005 | 8,0790 | 7,9711 | 8,2439 | 21 |
| Tháng 8 2005 | 7,9508 | 7,9046 | 8,0093 | 23 |
| Tháng 9 2005 | 7,7935 | 7,6755 | 7,9279 | 22 |
| Tháng 10 2005 | 7,9139 | 7,6409 | 8,1508 | 21 |
| Tháng 11 2005 | 7,8502 | 7,6332 | 8,0067 | 22 |
| Tháng 12 2005 | 7,5439 | 7,3918 | 7,7176 | 21 |
Theo ngày
| Ngày | 1 EUR = … ZAR | 1 USD = … ZAR |
|---|---|---|
| 2005-12-30 | 7,4642 | 6,3272 |
| 2005-12-29 | 7,4997 | 6,3422 |
| 2005-12-28 | 7,5556 | 6,3407 |
| 2005-12-27 | 7,5219 | 6,3465 |
| 2005-12-23 | 7,5289 | 6,3487 |
| 2005-12-22 | 7,5487 | 6,3853 |
| 2005-12-21 | 7,5800 | 6,3848 |
| 2005-12-20 | 7,5758 | 6,3369 |
| 2005-12-19 | 7,6557 | 6,3920 |
| 2005-12-16 | 7,7176 | 6,4405 |
| 2005-12-15 | 7,6685 | 6,3909 |
| 2005-12-14 | 7,5729 | 6,3002 |
| 2005-12-13 | 7,5643 | 6,3432 |
| 2005-12-12 | 7,5615 | 6,3409 |
| 2005-12-09 | 7,5029 | 6,3665 |
| 2005-12-08 | 7,4911 | 6,3678 |
| 2005-12-07 | 7,3918 | 6,3124 |
| 2005-12-06 | 7,4248 | 6,3013 |
| 2005-12-05 | 7,4903 | 6,3655 |
| 2005-12-02 | 7,4981 | 6,4103 |
| 2005-12-01 | 7,6076 | 6,4773 |
| 2005-11-30 | 7,6332 | 6,4859 |
| 2005-11-29 | 7,6361 | 6,4751 |
| 2005-11-28 | 7,6427 | 6,5177 |
| 2005-11-25 | 7,6942 | 6,5410 |
| 2005-11-24 | 7,6999 | 6,5348 |
| 2005-11-23 | 7,7651 | 6,5940 |
| 2005-11-22 | 7,7656 | 6,6367 |
| 2005-11-21 | 7,8363 | 6,6347 |
| 2005-11-18 | 7,8526 | 6,7237 |
| 2005-11-17 | 7,8480 | 6,7123 |
| 2005-11-16 | 7,9063 | 6,7708 |
| 2005-11-15 | 7,9271 | 6,7945 |
| 2005-11-14 | 7,9131 | 6,7558 |
| 2005-11-11 | 7,9361 | 6,7847 |
| 2005-11-10 | 7,9473 | 6,7568 |
| 2005-11-09 | 7,9217 | 6,7488 |
| 2005-11-08 | 7,9240 | 6,7490 |
| 2005-11-07 | 7,9703 | 6,7408 |
| 2005-11-04 | 7,9363 | 6,6507 |
| 2005-11-03 | 7,9603 | 6,6110 |
| 2005-11-02 | 8,0067 | 6,6767 |
| 2005-11-01 | 7,9817 | 6,6470 |
| 2005-10-31 | 8,0695 | 6,7117 |
| 2005-10-28 | 8,1293 | 6,6974 |
| 2005-10-27 | 8,1508 | 6,7195 |
| 2005-10-26 | 8,0160 | 6,6473 |
| 2005-10-25 | 7,9984 | 6,6559 |
| 2005-10-24 | 7,9185 | 6,6297 |
| 2005-10-21 | 7,9463 | 6,6153 |
| 2005-10-20 | 7,8953 | 6,6053 |
| 2005-10-19 | 7,8733 | 6,5885 |
| 2005-10-18 | 7,8639 | 6,5878 |
| 2005-10-17 | 7,8507 | 6,5303 |
| 2005-10-14 | 7,9202 | 6,6007 |
| 2005-10-13 | 7,9523 | 6,6380 |
| 2005-10-12 | 7,8740 | 6,5573 |
| 2005-10-11 | 7,8378 | 6,5195 |
| 2005-10-10 | 7,8835 | 6,5218 |
| 2005-10-07 | 7,9702 | 6,5631 |
| 2005-10-06 | 7,9057 | 6,5548 |
| 2005-10-05 | 7,8057 | 6,5336 |
| 2005-10-04 | 7,6898 | 6,4414 |
| 2005-10-03 | 7,6409 | 6,4032 |
| 2005-09-30 | 7,6765 | 6,3748 |
| 2005-09-29 | 7,6876 | 6,3729 |
| 2005-09-28 | 7,7407 | 6,4308 |
| 2005-09-27 | 7,6764 | 6,3943 |
| 2005-09-26 | 7,6948 | 6,3958 |
| 2005-09-23 | 7,6755 | 6,3340 |
| 2005-09-22 | 7,7558 | 6,3447 |
| 2005-09-21 | 7,7809 | 6,3647 |
| 2005-09-20 | 7,7479 | 6,3748 |
| 2005-09-19 | 7,8173 | 6,4398 |
| 2005-09-16 | 7,7981 | 6,3694 |
| 2005-09-15 | 7,8184 | 6,3965 |
| 2005-09-14 | 7,8308 | 6,3593 |
| 2005-09-13 | 7,8444 | 6,3900 |
| 2005-09-12 | 7,8592 | 6,3828 |
| 2005-09-09 | 7,8236 | 6,3017 |
| 2005-09-08 | 7,8606 | 6,3300 |
| 2005-09-07 | 7,9279 | 6,3673 |
| 2005-09-06 | 7,8718 | 6,3060 |
| 2005-09-05 | 7,8310 | 6,2458 |
| 2005-09-02 | 7,8403 | 6,2517 |
| 2005-09-01 | 7,8986 | 6,3760 |
| 2005-08-31 | 7,9392 | 6,5086 |
| 2005-08-30 | 7,9210 | 6,5028 |
| 2005-08-29 | 7,9426 | 6,4632 |
| 2005-08-26 | 7,9522 | 6,4615 |
| 2005-08-25 | 7,9609 | 6,4870 |
| 2005-08-24 | 7,9222 | 6,4878 |
| 2005-08-23 | 7,9343 | 6,4860 |
| 2005-08-22 | 7,9192 | 6,4747 |
| 2005-08-19 | 7,9399 | 6,5172 |
| 2005-08-18 | 7,9668 | 6,5232 |
| 2005-08-17 | 7,9411 | 6,4583 |
| 2005-08-16 | 7,9532 | 6,4592 |
| 2005-08-15 | 7,9640 | 6,4361 |
| 2005-08-12 | 7,9181 | 6,3563 |
| 2005-08-11 | 7,9383 | 6,3993 |
| 2005-08-10 | 7,9046 | 6,3865 |
| 2005-08-09 | 7,9854 | 6,4570 |
| 2005-08-08 | 8,0093 | 6,4748 |
| 2005-08-05 | 7,9645 | 6,4302 |
| 2005-08-04 | 7,9809 | 6,4785 |
| 2005-08-03 | 7,9488 | 6,4582 |
| 2005-08-02 | 7,9529 | 6,5097 |
| 2005-08-01 | 8,0087 | 6,5543 |
| 2005-07-29 | 8,0204 | 6,6323 |
| 2005-07-28 | 8,0224 | 6,6301 |
| 2005-07-27 | 8,0132 | 6,6832 |
| 2005-07-26 | 8,0436 | 6,7103 |
| 2005-07-25 | 8,0681 | 6,6872 |
| 2005-07-22 | 8,0117 | 6,5978 |
| 2005-07-21 | 7,9947 | 6,5600 |
| 2005-07-20 | 8,0613 | 6,6827 |
| 2005-07-19 | 8,0520 | 6,7296 |
| 2005-07-18 | 8,0343 | 6,6653 |
| 2005-07-15 | 7,9892 | 6,6174 |
| 2005-07-14 | 8,0575 | 6,6773 |
| 2005-07-13 | 7,9711 | 6,5423 |
| 2005-07-12 | 8,1026 | 6,6600 |
| 2005-07-11 | 8,2184 | 6,8452 |
| 2005-07-08 | 8,2439 | 6,9253 |
| 2005-07-07 | 8,1747 | 6,8367 |
| 2005-07-06 | 8,1422 | 6,8347 |
| 2005-07-05 | 8,2023 | 6,9025 |
| 2005-07-04 | 8,1584 | 6,8593 |
| 2005-07-01 | 8,0775 | 6,6828 |
| 2005-06-30 | 8,0254 | 6,6370 |
| 2005-06-29 | 8,1063 | 6,7250 |
| 2005-06-28 | 8,0365 | 6,6445 |
| 2005-06-27 | 8,1244 | 6,6791 |
| 2005-06-24 | 8,1148 | 6,7164 |
| 2005-06-23 | 8,1633 | 6,7655 |
| 2005-06-22 | 8,1773 | 6,7520 |
| 2005-06-21 | 8,1643 | 6,7518 |
| 2005-06-20 | 8,1926 | 6,7097 |
| 2005-06-17 | 8,1270 | 6,6741 |
| 2005-06-16 | 8,1826 | 6,7541 |
| 2005-06-15 | 8,2912 | 6,8698 |
| 2005-06-14 | 8,3879 | 6,9264 |
| 2005-06-13 | 8,2891 | 6,8721 |
| 2005-06-10 | 8,2237 | 6,7248 |
| 2005-06-09 | 8,3424 | 6,8162 |
| 2005-06-08 | 8,2235 | 6,6728 |
| 2005-06-07 | 8,1201 | 6,6098 |
| 2005-06-06 | 8,2938 | 6,7583 |
| 2005-06-03 | 8,3573 | 6,8006 |
| 2005-06-02 | 8,4172 | 6,8639 |
| 2005-06-01 | 8,4664 | 6,9238 |
| 2005-05-31 | 8,2849 | 6,7188 |
| 2005-05-30 | 8,2824 | 6,6408 |
| 2005-05-27 | 8,3279 | 6,6352 |
| 2005-05-26 | 8,2949 | 6,6237 |
| 2005-05-25 | 8,2404 | 6,5587 |
| 2005-05-24 | 8,2052 | 6,5033 |
| 2005-05-23 | 8,2345 | 6,5624 |
| 2005-05-20 | 8,0849 | 6,4130 |
| 2005-05-19 | 8,0987 | 6,4062 |
| 2005-05-18 | 8,1191 | 6,4330 |
| 2005-05-17 | 8,1124 | 6,4201 |
| 2005-05-16 | 8,0468 | 6,3782 |
| 2005-05-13 | 8,0115 | 6,3407 |
| 2005-05-12 | 7,9643 | 6,2362 |
| 2005-05-11 | 7,9453 | 6,1678 |
| 2005-05-10 | 7,9548 | 6,1886 |
| 2005-05-09 | 7,8329 | 6,1080 |
| 2005-05-06 | 7,7886 | 6,0158 |
| 2005-05-05 | 7,7365 | 5,9723 |
| 2005-05-04 | 7,8145 | 6,0330 |
| 2005-05-03 | 7,8801 | 6,1295 |
| 2005-05-02 | 7,8403 | 6,0952 |
| 2005-04-29 | 7,9067 | 6,1023 |
| 2005-04-28 | 7,9202 | 6,1373 |
| 2005-04-27 | 7,8992 | 6,1139 |
| 2005-04-26 | 7,9119 | 6,0950 |
| 2005-04-25 | 7,8714 | 6,0708 |
| 2005-04-22 | 7,9280 | 6,0626 |
| 2005-04-21 | 7,9636 | 6,0986 |
| 2005-04-20 | 8,0372 | 6,1592 |
| 2005-04-19 | 8,1098 | 6,2402 |
| 2005-04-18 | 8,1469 | 6,2828 |
| 2005-04-15 | 8,1191 | 6,3095 |
| 2005-04-14 | 7,9455 | 6,1977 |
| 2005-04-13 | 7,9176 | 6,1272 |
| 2005-04-12 | 7,9634 | 6,1328 |
| 2005-04-11 | 7,8754 | 6,0715 |
| 2005-04-08 | 7,9483 | 6,2004 |
| 2005-04-07 | 7,9137 | 6,1237 |
| 2005-04-06 | 7,8774 | 6,1255 |
| 2005-04-05 | 7,9995 | 6,2447 |
| 2005-04-04 | 7,9968 | 6,2072 |
| 2005-04-01 | 8,0119 | 6,1825 |
| 2005-03-31 | 8,0898 | 6,2402 |
| 2005-03-30 | 8,1941 | 6,3309 |
| 2005-03-29 | 8,2239 | 6,3623 |
| 2005-03-24 | 8,0565 | 6,2059 |
| 2005-03-23 | 8,0879 | 6,1976 |
| 2005-03-22 | 8,0058 | 6,0765 |
| 2005-03-21 | 8,1141 | 6,1475 |
| 2005-03-18 | 8,0401 | 6,0547 |
| 2005-03-17 | 8,2177 | 6,1427 |
| 2005-03-16 | 8,1594 | 6,1014 |
| 2005-03-15 | 8,0144 | 5,9885 |
| 2005-03-14 | 8,0040 | 5,9856 |
| 2005-03-11 | 7,8354 | 5,8403 |
| 2005-03-10 | 7,8918 | 5,8855 |
| 2005-03-09 | 7,7337 | 5,7948 |
| 2005-03-08 | 7,7414 | 5,8443 |
| 2005-03-07 | 7,7538 | 5,8754 |
| 2005-03-04 | 7,8168 | 5,9602 |
| 2005-03-03 | 7,7793 | 5,9185 |
| 2005-03-02 | 7,7544 | 5,9189 |
| 2005-03-01 | 7,7193 | 5,8409 |
| 2005-02-28 | 7,6734 | 5,7882 |
| 2005-02-25 | 7,6994 | 5,8484 |
| 2005-02-24 | 7,6845 | 5,7952 |
| 2005-02-23 | 7,6840 | 5,8199 |
| 2005-02-22 | 7,7113 | 5,8450 |
| 2005-02-21 | 7,7531 | 5,9388 |
| 2005-02-18 | 7,7296 | 5,9281 |
| 2005-02-17 | 7,7995 | 5,9808 |
| 2005-02-16 | 7,8139 | 5,9923 |
| 2005-02-15 | 7,8627 | 6,0408 |
| 2005-02-14 | 7,8129 | 6,0252 |
| 2005-02-11 | 7,8660 | 6,1190 |
| 2005-02-10 | 7,9808 | 6,2462 |
| 2005-02-09 | 7,9766 | 6,2503 |
| 2005-02-08 | 7,9756 | 6,2485 |
| 2005-02-07 | 7,9488 | 6,1887 |
| 2005-02-04 | 7,9695 | 6,1503 |
| 2005-02-03 | 7,9901 | 6,1458 |
| 2005-02-02 | 7,8795 | 6,0328 |
| 2005-02-01 | 7,8629 | 6,0358 |
| 2005-01-31 | 7,7887 | 5,9752 |
| 2005-01-28 | 7,7643 | 5,9565 |
| 2005-01-27 | 7,7542 | 5,9529 |
| 2005-01-26 | 7,7749 | 5,9784 |
| 2005-01-25 | 7,7314 | 5,9358 |
| 2005-01-24 | 7,7805 | 5,9552 |
| 2005-01-21 | 7,8413 | 6,0490 |
| 2005-01-20 | 7,8845 | 6,0950 |
| 2005-01-19 | 7,8725 | 6,0174 |
| 2005-01-18 | 7,9029 | 6,0512 |
| 2005-01-17 | 7,8939 | 6,0328 |
| 2005-01-14 | 7,9051 | 6,0386 |
| 2005-01-13 | 7,9230 | 5,9878 |
| 2005-01-12 | 7,9278 | 6,0338 |
| 2005-01-11 | 7,8371 | 5,9629 |
| 2005-01-10 | 7,8438 | 5,9863 |
| 2005-01-07 | 8,0036 | 6,0633 |
| 2005-01-06 | 8,0519 | 6,1078 |
| 2005-01-05 | 7,8085 | 5,9048 |
| 2005-01-04 | 7,7314 | 5,7848 |
| 2005-01-03 | 7,5893 | 5,6188 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.