Tỷ giá Rand Nam Phi năm 2004
Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm8,0092
Cao nhất · 16 tháng 1, 20049,1835
Thấp nhất · 19 tháng 7, 20047,3166
Đầu năm → cuối năm-8,88 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2004 | 8,7788 | 8,0417 | 9,1835 | 21 |
| Tháng 2 2004 | 8,5555 | 8,2685 | 8,8770 | 20 |
| Tháng 3 2004 | 8,1326 | 7,6105 | 8,3909 | 23 |
| Tháng 4 2004 | 7,8890 | 7,6628 | 8,1950 | 20 |
| Tháng 5 2004 | 8,1432 | 7,9345 | 8,4006 | 21 |
| Tháng 6 2004 | 7,8110 | 7,5810 | 8,0714 | 22 |
| Tháng 7 2004 | 7,5137 | 7,3166 | 7,6301 | 22 |
| Tháng 8 2004 | 7,8526 | 7,4811 | 8,1427 | 22 |
| Tháng 9 2004 | 7,9943 | 7,8831 | 8,1559 | 22 |
| Tháng 10 2004 | 7,9861 | 7,8017 | 8,1603 | 21 |
| Tháng 11 2004 | 7,8566 | 7,7068 | 8,0239 | 22 |
| Tháng 12 2004 | 7,6847 | 7,5914 | 7,8301 | 23 |
Theo ngày
| Ngày | 1 EUR = … ZAR | 1 USD = … ZAR |
|---|---|---|
| 2004-12-31 | 7,6897 | 5,6455 |
| 2004-12-30 | 7,7064 | 5,6648 |
| 2004-12-29 | 7,6746 | 5,6398 |
| 2004-12-28 | 7,6666 | 5,6236 |
| 2004-12-27 | 7,6495 | 5,6550 |
| 2004-12-24 | 7,6377 | 5,6400 |
| 2004-12-23 | 7,6000 | 5,6480 |
| 2004-12-22 | 7,5985 | 5,6773 |
| 2004-12-21 | 7,5914 | 5,6678 |
| 2004-12-20 | 7,6633 | 5,7283 |
| 2004-12-17 | 7,6747 | 5,7861 |
| 2004-12-16 | 7,6824 | 5,7327 |
| 2004-12-15 | 7,6875 | 5,7442 |
| 2004-12-14 | 7,6426 | 5,7390 |
| 2004-12-13 | 7,6297 | 5,7505 |
| 2004-12-10 | 7,7072 | 5,8428 |
| 2004-12-09 | 7,8301 | 5,8851 |
| 2004-12-08 | 7,7976 | 5,8629 |
| 2004-12-07 | 7,7176 | 5,7354 |
| 2004-12-06 | 7,6784 | 5,7152 |
| 2004-12-03 | 7,7592 | 5,8340 |
| 2004-12-02 | 7,7357 | 5,8102 |
| 2004-12-01 | 7,7288 | 5,8138 |
| 2004-11-30 | 7,7068 | 5,7968 |
| 2004-11-29 | 7,7180 | 5,8262 |
| 2004-11-26 | 7,7999 | 5,8921 |
| 2004-11-25 | 7,7729 | 5,8828 |
| 2004-11-24 | 7,8432 | 5,9662 |
| 2004-11-23 | 7,8472 | 5,9953 |
| 2004-11-22 | 7,8312 | 6,0087 |
| 2004-11-19 | 7,7954 | 5,9873 |
| 2004-11-18 | 7,8623 | 6,0368 |
| 2004-11-17 | 7,7866 | 5,9777 |
| 2004-11-16 | 7,8400 | 6,0443 |
| 2004-11-15 | 7,8340 | 6,0471 |
| 2004-11-12 | 7,9644 | 6,1639 |
| 2004-11-11 | 7,9955 | 6,2029 |
| 2004-11-10 | 7,9972 | 6,1626 |
| 2004-11-09 | 8,0239 | 6,2148 |
| 2004-11-08 | 7,9915 | 6,1868 |
| 2004-11-05 | 7,9126 | 6,1548 |
| 2004-11-04 | 7,8593 | 6,1048 |
| 2004-11-03 | 7,8040 | 6,1189 |
| 2004-11-02 | 7,8450 | 6,1747 |
| 2004-11-01 | 7,8140 | 6,1296 |
| 2004-10-29 | 7,8017 | 6,1252 |
| 2004-10-28 | 7,8529 | 6,1780 |
| 2004-10-27 | 7,8898 | 6,1678 |
| 2004-10-26 | 7,9711 | 6,2352 |
| 2004-10-25 | 7,8834 | 6,1628 |
| 2004-10-22 | 7,8099 | 6,1954 |
| 2004-10-21 | 7,8586 | 6,2340 |
| 2004-10-20 | 7,9148 | 6,2866 |
| 2004-10-19 | 7,9181 | 6,3299 |
| 2004-10-18 | 7,9846 | 6,4010 |
| 2004-10-15 | 8,0446 | 6,4803 |
| 2004-10-14 | 8,1289 | 6,5677 |
| 2004-10-13 | 8,0874 | 6,5928 |
| 2004-10-12 | 8,0579 | 6,5448 |
| 2004-10-11 | 8,1196 | 6,5523 |
| 2004-10-08 | 8,1603 | 6,6263 |
| 2004-10-07 | 8,1183 | 6,5997 |
| 2004-10-06 | 8,0263 | 6,5350 |
| 2004-10-05 | 8,0533 | 6,5453 |
| 2004-10-04 | 7,9835 | 6,4880 |
| 2004-10-01 | 8,0434 | 6,4798 |
| 2004-09-30 | 7,9792 | 6,4302 |
| 2004-09-29 | 7,9579 | 6,4578 |
| 2004-09-28 | 7,8935 | 6,3993 |
| 2004-09-27 | 7,8831 | 6,4331 |
| 2004-09-24 | 7,9134 | 6,4290 |
| 2004-09-23 | 7,9896 | 6,4877 |
| 2004-09-22 | 8,0001 | 6,5334 |
| 2004-09-21 | 7,9017 | 6,4367 |
| 2004-09-20 | 7,9190 | 6,5274 |
| 2004-09-17 | 7,9960 | 6,5482 |
| 2004-09-16 | 7,9803 | 6,5638 |
| 2004-09-15 | 8,0188 | 6,5524 |
| 2004-09-14 | 7,9955 | 6,5339 |
| 2004-09-13 | 8,0192 | 6,5538 |
| 2004-09-10 | 8,1559 | 6,6748 |
| 2004-09-09 | 8,1219 | 6,6622 |
| 2004-09-08 | 8,0567 | 6,6922 |
| 2004-09-07 | 8,0260 | 6,6446 |
| 2004-09-06 | 8,0182 | 6,6425 |
| 2004-09-03 | 8,0371 | 6,6013 |
| 2004-09-02 | 7,9495 | 6,5310 |
| 2004-09-01 | 8,0614 | 6,6251 |
| 2004-08-31 | 8,0890 | 6,6791 |
| 2004-08-30 | 8,0772 | 6,7047 |
| 2004-08-27 | 8,0360 | 6,6496 |
| 2004-08-26 | 8,0159 | 6,6247 |
| 2004-08-25 | 8,0826 | 6,6903 |
| 2004-08-24 | 8,1192 | 6,6885 |
| 2004-08-23 | 8,1427 | 6,6471 |
| 2004-08-20 | 8,0954 | 6,5854 |
| 2004-08-19 | 8,0747 | 6,5335 |
| 2004-08-18 | 8,0427 | 6,5223 |
| 2004-08-17 | 8,0611 | 6,5336 |
| 2004-08-16 | 8,0133 | 6,4953 |
| 2004-08-13 | 7,9695 | 6,5222 |
| 2004-08-12 | 7,6150 | 6,2133 |
| 2004-08-11 | 7,5649 | 6,1840 |
| 2004-08-10 | 7,5415 | 6,1418 |
| 2004-08-09 | 7,4811 | 6,1085 |
| 2004-08-06 | 7,5451 | 6,2542 |
| 2004-08-05 | 7,5138 | 6,2397 |
| 2004-08-04 | 7,5483 | 6,2992 |
| 2004-08-03 | 7,6072 | 6,3277 |
| 2004-08-02 | 7,5221 | 6,2398 |
| 2004-07-30 | 7,5194 | 6,2459 |
| 2004-07-29 | 7,5204 | 6,2535 |
| 2004-07-28 | 7,5751 | 6,2947 |
| 2004-07-27 | 7,6032 | 6,2485 |
| 2004-07-26 | 7,5055 | 6,1708 |
| 2004-07-23 | 7,5528 | 6,1954 |
| 2004-07-22 | 7,4273 | 6,0542 |
| 2004-07-21 | 7,3906 | 6,0106 |
| 2004-07-20 | 7,3890 | 5,9661 |
| 2004-07-19 | 7,3166 | 5,8948 |
| 2004-07-16 | 7,4366 | 6,0201 |
| 2004-07-15 | 7,5339 | 6,0885 |
| 2004-07-14 | 7,5628 | 6,1084 |
| 2004-07-13 | 7,5210 | 6,0790 |
| 2004-07-12 | 7,5343 | 6,0775 |
| 2004-07-09 | 7,5127 | 6,0723 |
| 2004-07-08 | 7,5023 | 6,0757 |
| 2004-07-07 | 7,6301 | 6,1747 |
| 2004-07-06 | 7,6005 | 6,1748 |
| 2004-07-05 | 7,5477 | 6,1423 |
| 2004-07-02 | 7,5989 | 6,2553 |
| 2004-07-01 | 7,5203 | 6,1804 |
| 2004-06-30 | 7,6177 | 6,2671 |
| 2004-06-29 | 7,5810 | 6,2298 |
| 2004-06-28 | 7,6114 | 6,2348 |
| 2004-06-25 | 7,6741 | 6,3224 |
| 2004-06-24 | 7,6491 | 6,3101 |
| 2004-06-23 | 7,6010 | 6,2886 |
| 2004-06-22 | 7,6237 | 6,3053 |
| 2004-06-21 | 7,6962 | 6,3542 |
| 2004-06-18 | 7,8014 | 6,4785 |
| 2004-06-17 | 7,7991 | 6,4750 |
| 2004-06-16 | 7,8700 | 6,5268 |
| 2004-06-15 | 7,9488 | 6,5960 |
| 2004-06-14 | 7,8913 | 6,5755 |
| 2004-06-11 | 7,8339 | 6,5250 |
| 2004-06-10 | 8,0189 | 6,6536 |
| 2004-06-09 | 8,0714 | 6,6393 |
| 2004-06-08 | 8,0262 | 6,5286 |
| 2004-06-07 | 7,9842 | 6,4812 |
| 2004-06-04 | 7,8645 | 6,4447 |
| 2004-06-03 | 7,9160 | 6,4747 |
| 2004-06-02 | 7,9015 | 6,4365 |
| 2004-06-01 | 7,8614 | 6,4274 |
| 2004-05-31 | 7,9345 | 6,5048 |
| 2004-05-28 | 7,9739 | 6,5114 |
| 2004-05-27 | 7,9918 | 6,5695 |
| 2004-05-26 | 7,9942 | 6,6035 |
| 2004-05-25 | 7,9926 | 6,6257 |
| 2004-05-24 | 8,0419 | 6,7195 |
| 2004-05-21 | 8,1145 | 6,7447 |
| 2004-05-20 | 8,1041 | 6,7976 |
| 2004-05-19 | 8,0774 | 6,7373 |
| 2004-05-18 | 8,1066 | 6,7651 |
| 2004-05-17 | 8,1182 | 6,7522 |
| 2004-05-14 | 8,1607 | 6,9147 |
| 2004-05-13 | 8,2363 | 6,9663 |
| 2004-05-12 | 8,1091 | 6,8391 |
| 2004-05-11 | 8,2220 | 6,9654 |
| 2004-05-10 | 8,4006 | 7,0933 |
| 2004-05-07 | 8,2487 | 6,8324 |
| 2004-05-06 | 8,2900 | 6,8422 |
| 2004-05-05 | 8,3000 | 6,8448 |
| 2004-05-04 | 8,3128 | 6,8923 |
| 2004-05-03 | 8,2771 | 6,9247 |
| 2004-04-30 | 8,1894 | 6,8548 |
| 2004-04-29 | 8,1950 | 6,9296 |
| 2004-04-28 | 8,0983 | 6,8013 |
| 2004-04-27 | 7,9410 | 6,6804 |
| 2004-04-26 | 7,9935 | 6,7450 |
| 2004-04-23 | 8,0102 | 6,7398 |
| 2004-04-22 | 8,1194 | 6,8385 |
| 2004-04-21 | 7,9639 | 6,7285 |
| 2004-04-20 | 7,8022 | 6,5422 |
| 2004-04-19 | 7,7786 | 6,4585 |
| 2004-04-16 | 7,7972 | 6,5347 |
| 2004-04-15 | 7,8591 | 6,5976 |
| 2004-04-14 | 7,8160 | 6,5548 |
| 2004-04-13 | 7,6800 | 6,4134 |
| 2004-04-08 | 7,6628 | 6,3350 |
| 2004-04-07 | 7,6678 | 6,3365 |
| 2004-04-06 | 7,8160 | 6,4648 |
| 2004-04-05 | 7,7469 | 6,4247 |
| 2004-04-02 | 7,8158 | 6,3450 |
| 2004-04-01 | 7,8278 | 6,3537 |
| 2004-03-31 | 7,7788 | 6,3635 |
| 2004-03-30 | 7,6105 | 6,2448 |
| 2004-03-29 | 7,7738 | 6,4151 |
| 2004-03-26 | 8,0243 | 6,5919 |
| 2004-03-25 | 8,0204 | 6,6109 |
| 2004-03-24 | 8,0150 | 6,5718 |
| 2004-03-23 | 8,0215 | 6,5343 |
| 2004-03-22 | 8,1701 | 6,6139 |
| 2004-03-19 | 8,1995 | 6,6425 |
| 2004-03-18 | 8,1894 | 6,6792 |
| 2004-03-17 | 8,2584 | 6,7410 |
| 2004-03-16 | 8,2511 | 6,6811 |
| 2004-03-15 | 8,2566 | 6,7247 |
| 2004-03-12 | 8,2703 | 6,7595 |
| 2004-03-11 | 8,2441 | 6,7266 |
| 2004-03-10 | 8,0938 | 6,5809 |
| 2004-03-09 | 8,1920 | 6,6273 |
| 2004-03-08 | 8,1608 | 6,6047 |
| 2004-03-05 | 8,3147 | 6,8198 |
| 2004-03-04 | 8,3100 | 6,8412 |
| 2004-03-03 | 8,3909 | 6,9101 |
| 2004-03-02 | 8,2283 | 6,6347 |
| 2004-03-01 | 8,2766 | 6,6298 |
| 2004-02-27 | 8,2685 | 6,6585 |
| 2004-02-26 | 8,2878 | 6,6601 |
| 2004-02-25 | 8,3317 | 6,5973 |
| 2004-02-24 | 8,3927 | 6,6635 |
| 2004-02-23 | 8,4006 | 6,6799 |
| 2004-02-20 | 8,4710 | 6,6896 |
| 2004-02-19 | 8,4833 | 6,6672 |
| 2004-02-18 | 8,4058 | 6,5547 |
| 2004-02-17 | 8,5438 | 6,6447 |
| 2004-02-16 | 8,4565 | 6,6372 |
| 2004-02-13 | 8,4762 | 6,6138 |
| 2004-02-12 | 8,5327 | 6,6651 |
| 2004-02-11 | 8,7537 | 6,9035 |
| 2004-02-10 | 8,7983 | 6,8931 |
| 2004-02-09 | 8,8770 | 6,9826 |
| 2004-02-06 | 8,8550 | 7,0676 |
| 2004-02-05 | 8,6509 | 6,8751 |
| 2004-02-04 | 8,6913 | 6,9397 |
| 2004-02-03 | 8,6991 | 6,9123 |
| 2004-02-02 | 8,7339 | 7,0090 |
| 2004-01-30 | 8,7326 | 7,0515 |
| 2004-01-29 | 8,7615 | 7,0272 |
| 2004-01-28 | 8,7732 | 6,9834 |
| 2004-01-27 | 8,9168 | 7,1238 |
| 2004-01-26 | 9,0987 | 7,2355 |
| 2004-01-23 | 9,0570 | 7,1360 |
| 2004-01-22 | 8,9983 | 7,0797 |
| 2004-01-21 | 8,9635 | 7,1099 |
| 2004-01-20 | 9,1348 | 7,2869 |
| 2004-01-19 | 9,0150 | 7,2860 |
| 2004-01-16 | 9,1835 | 7,3509 |
| 2004-01-15 | 9,0476 | 7,1607 |
| 2004-01-14 | 9,0622 | 7,1401 |
| 2004-01-13 | 8,9031 | 6,9834 |
| 2004-01-12 | 8,6617 | 6,7522 |
| 2004-01-09 | 8,6234 | 6,7704 |
| 2004-01-08 | 8,3893 | 6,6403 |
| 2004-01-07 | 8,3361 | 6,5747 |
| 2004-01-06 | 8,2152 | 6,4403 |
| 2004-01-05 | 8,0417 | 6,3536 |
| 2004-01-02 | 8,4395 | 6,7023 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.