Tỷ giá Rand Nam Phi năm 2003
Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm8,5317
Cao nhất · 28 tháng 5, 20039,7015
Thấp nhất · 4 tháng 12, 20037,4660
Đầu năm → cuối năm-6,16 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2003 | 9,2343 | 8,7870 | 9,6715 | 22 |
| Tháng 2 2003 | 8,9347 | 8,5694 | 9,1747 | 20 |
| Tháng 3 2003 | 8,6966 | 8,5016 | 8,8664 | 21 |
| Tháng 4 2003 | 8,3192 | 7,8511 | 8,6153 | 20 |
| Tháng 5 2003 | 8,9060 | 8,2229 | 9,7015 | 21 |
| Tháng 6 2003 | 9,2160 | 8,5422 | 9,5102 | 21 |
| Tháng 7 2003 | 8,5842 | 8,4177 | 8,7311 | 23 |
| Tháng 8 2003 | 8,2375 | 7,9297 | 8,4742 | 21 |
| Tháng 9 2003 | 8,2141 | 7,8709 | 8,4370 | 22 |
| Tháng 10 2003 | 8,1540 | 8,0104 | 8,3885 | 23 |
| Tháng 11 2003 | 7,8806 | 7,6396 | 8,0377 | 20 |
| Tháng 12 2003 | 7,9934 | 7,4660 | 8,6351 | 21 |
Theo ngày
| Ngày | 1 EUR = … ZAR | 1 USD = … ZAR |
|---|---|---|
| 2003-12-31 | 8,3276 | 6,5935 |
| 2003-12-30 | 8,2333 | 6,5887 |
| 2003-12-29 | 8,3786 | 6,7034 |
| 2003-12-24 | 8,4762 | 6,8318 |
| 2003-12-23 | 8,5084 | 6,8660 |
| 2003-12-22 | 8,6351 | 6,9447 |
| 2003-12-19 | 8,2825 | 6,6698 |
| 2003-12-18 | 8,2509 | 6,6523 |
| 2003-12-17 | 8,0059 | 6,4893 |
| 2003-12-16 | 7,7856 | 6,3097 |
| 2003-12-15 | 7,8290 | 6,4015 |
| 2003-12-12 | 7,8531 | 6,4086 |
| 2003-12-11 | 7,8314 | 6,4260 |
| 2003-12-10 | 7,8509 | 6,4147 |
| 2003-12-09 | 7,8412 | 6,3968 |
| 2003-12-08 | 7,7674 | 6,3573 |
| 2003-12-05 | 7,7216 | 6,3884 |
| 2003-12-04 | 7,4660 | 6,1835 |
| 2003-12-03 | 7,4707 | 6,1731 |
| 2003-12-02 | 7,6573 | 6,3944 |
| 2003-12-01 | 7,6897 | 6,3980 |
| 2003-11-28 | 7,7001 | 6,4200 |
| 2003-11-27 | 7,6396 | 6,4188 |
| 2003-11-26 | 7,6807 | 6,4937 |
| 2003-11-25 | 7,7563 | 6,5921 |
| 2003-11-24 | 7,7768 | 6,5777 |
| 2003-11-21 | 7,7620 | 6,5232 |
| 2003-11-20 | 7,8525 | 6,5938 |
| 2003-11-19 | 7,8257 | 6,5707 |
| 2003-11-18 | 7,9199 | 6,7243 |
| 2003-11-17 | 7,9321 | 6,7210 |
| 2003-11-14 | 7,9322 | 6,7422 |
| 2003-11-13 | 7,9568 | 6,8123 |
| 2003-11-12 | 8,0153 | 6,9097 |
| 2003-11-11 | 7,9801 | 6,9410 |
| 2003-11-10 | 8,0131 | 6,9782 |
| 2003-11-07 | 8,0377 | 7,0358 |
| 2003-11-06 | 8,0103 | 6,9965 |
| 2003-11-05 | 7,9160 | 6,8997 |
| 2003-11-04 | 7,9584 | 6,9397 |
| 2003-11-03 | 7,9469 | 6,8573 |
| 2003-10-31 | 8,0288 | 6,9083 |
| 2003-10-30 | 8,0806 | 6,8853 |
| 2003-10-29 | 8,1365 | 6,9638 |
| 2003-10-28 | 8,0895 | 6,9301 |
| 2003-10-27 | 8,1453 | 6,9334 |
| 2003-10-24 | 8,2033 | 6,9632 |
| 2003-10-23 | 8,2302 | 6,9830 |
| 2003-10-22 | 8,2995 | 7,0972 |
| 2003-10-21 | 8,2817 | 7,1253 |
| 2003-10-20 | 8,3885 | 7,2134 |
| 2003-10-17 | 8,3192 | 7,1847 |
| 2003-10-16 | 8,1360 | 7,0047 |
| 2003-10-15 | 8,1402 | 6,9759 |
| 2003-10-14 | 8,1754 | 7,0272 |
| 2003-10-13 | 8,1615 | 6,9828 |
| 2003-10-10 | 8,1512 | 6,9148 |
| 2003-10-09 | 8,1335 | 6,8998 |
| 2003-10-08 | 8,0963 | 6,8723 |
| 2003-10-07 | 8,0313 | 6,8247 |
| 2003-10-06 | 8,1052 | 6,9999 |
| 2003-10-03 | 8,0104 | 6,8547 |
| 2003-10-02 | 8,0444 | 6,8803 |
| 2003-10-01 | 8,1537 | 6,9863 |
| 2003-09-30 | 8,1393 | 6,9853 |
| 2003-09-29 | 8,1771 | 7,1647 |
| 2003-09-26 | 8,2700 | 7,1994 |
| 2003-09-25 | 8,1805 | 7,1178 |
| 2003-09-24 | 8,2039 | 7,1550 |
| 2003-09-23 | 8,2420 | 7,1895 |
| 2003-09-22 | 8,3525 | 7,2833 |
| 2003-09-19 | 8,3150 | 7,3506 |
| 2003-09-18 | 8,3540 | 7,3995 |
| 2003-09-17 | 8,3043 | 7,4066 |
| 2003-09-16 | 8,4370 | 7,5096 |
| 2003-09-15 | 8,3592 | 7,4100 |
| 2003-09-12 | 8,2583 | 7,3920 |
| 2003-09-11 | 8,2217 | 7,3297 |
| 2003-09-10 | 8,3534 | 7,4771 |
| 2003-09-09 | 8,3506 | 7,4994 |
| 2003-09-08 | 8,3226 | 7,5175 |
| 2003-09-05 | 8,0827 | 7,3997 |
| 2003-09-04 | 7,8709 | 7,2757 |
| 2003-09-03 | 7,8866 | 7,3139 |
| 2003-09-02 | 7,9682 | 7,3446 |
| 2003-09-01 | 8,0598 | 7,3505 |
| 2003-08-29 | 8,0037 | 7,3247 |
| 2003-08-28 | 7,9297 | 7,3233 |
| 2003-08-27 | 8,0368 | 7,3685 |
| 2003-08-26 | 8,1020 | 7,4908 |
| 2003-08-25 | 8,1368 | 7,4732 |
| 2003-08-22 | 8,1606 | 7,4909 |
| 2003-08-21 | 8,1848 | 7,4346 |
| 2003-08-20 | 8,2170 | 7,3967 |
| 2003-08-19 | 8,1117 | 7,3310 |
| 2003-08-18 | 8,1613 | 7,2947 |
| 2003-08-15 | 8,2610 | 7,3451 |
| 2003-08-14 | 8,3380 | 7,3984 |
| 2003-08-13 | 8,3931 | 7,4427 |
| 2003-08-12 | 8,3126 | 7,3485 |
| 2003-08-11 | 8,3129 | 7,3598 |
| 2003-08-08 | 8,3066 | 7,3341 |
| 2003-08-07 | 8,3036 | 7,3140 |
| 2003-08-06 | 8,4019 | 7,3753 |
| 2003-08-05 | 8,4661 | 7,4703 |
| 2003-08-04 | 8,4742 | 7,4946 |
| 2003-08-01 | 8,3730 | 7,4966 |
| 2003-07-31 | 8,4260 | 7,4448 |
| 2003-07-30 | 8,4333 | 7,3847 |
| 2003-07-29 | 8,4177 | 7,3440 |
| 2003-07-28 | 8,4689 | 7,3713 |
| 2003-07-25 | 8,5888 | 7,4835 |
| 2003-07-24 | 8,5941 | 7,4946 |
| 2003-07-23 | 8,6348 | 7,5737 |
| 2003-07-22 | 8,5932 | 7,5758 |
| 2003-07-21 | 8,6743 | 7,6873 |
| 2003-07-18 | 8,6331 | 7,7047 |
| 2003-07-17 | 8,6237 | 7,6785 |
| 2003-07-16 | 8,6887 | 7,8010 |
| 2003-07-15 | 8,7311 | 7,7137 |
| 2003-07-14 | 8,5925 | 7,6047 |
| 2003-07-11 | 8,6183 | 7,6167 |
| 2003-07-10 | 8,5061 | 7,4996 |
| 2003-07-09 | 8,6791 | 7,6434 |
| 2003-07-08 | 8,6301 | 7,6197 |
| 2003-07-07 | 8,4912 | 7,4746 |
| 2003-07-04 | 8,6278 | 7,5247 |
| 2003-07-03 | 8,6625 | 7,5609 |
| 2003-07-02 | 8,4807 | 7,3521 |
| 2003-07-01 | 8,6396 | 7,4847 |
| 2003-06-30 | 8,5422 | 7,4755 |
| 2003-06-27 | 8,5750 | 7,5134 |
| 2003-06-26 | 8,7445 | 7,6491 |
| 2003-06-25 | 8,9262 | 7,7276 |
| 2003-06-24 | 9,1180 | 7,8841 |
| 2003-06-23 | 9,1794 | 7,9551 |
| 2003-06-20 | 9,2370 | 7,9254 |
| 2003-06-19 | 9,3141 | 7,9915 |
| 2003-06-18 | 9,3125 | 7,9601 |
| 2003-06-17 | 9,1930 | 7,7927 |
| 2003-06-16 | 9,2783 | 7,8271 |
| 2003-06-13 | 9,2057 | 7,8340 |
| 2003-06-12 | 9,3779 | 7,9921 |
| 2003-06-11 | 9,3372 | 7,9479 |
| 2003-06-10 | 9,3765 | 8,0148 |
| 2003-06-09 | 9,4211 | 8,0344 |
| 2003-06-06 | 9,4944 | 8,0372 |
| 2003-06-05 | 9,4676 | 8,0404 |
| 2003-06-04 | 9,5102 | 8,1346 |
| 2003-06-03 | 9,4253 | 8,0400 |
| 2003-06-02 | 9,4998 | 8,1390 |
| 2003-05-30 | 9,5451 | 8,0740 |
| 2003-05-29 | 9,6210 | 8,1839 |
| 2003-05-28 | 9,7015 | 8,2650 |
| 2003-05-27 | 9,5075 | 7,9888 |
| 2003-05-26 | 9,3264 | 7,8950 |
| 2003-05-23 | 9,2375 | 7,8350 |
| 2003-05-22 | 9,2119 | 7,8600 |
| 2003-05-21 | 9,0940 | 7,7800 |
| 2003-05-20 | 9,0926 | 7,8088 |
| 2003-05-19 | 9,1005 | 7,8102 |
| 2003-05-16 | 8,9286 | 7,7694 |
| 2003-05-15 | 9,0375 | 7,8875 |
| 2003-05-14 | 8,6012 | 7,4800 |
| 2003-05-13 | 8,4854 | 7,3671 |
| 2003-05-12 | 8,5456 | 7,3688 |
| 2003-05-09 | 8,3186 | 7,2550 |
| 2003-05-08 | 8,3504 | 7,3025 |
| 2003-05-07 | 8,3809 | 7,3343 |
| 2003-05-06 | 8,3549 | 7,3650 |
| 2003-05-05 | 8,2229 | 7,3301 |
| 2003-05-02 | 8,3618 | 7,4400 |
| 2003-04-30 | 8,0071 | 7,1935 |
| 2003-04-29 | 7,8922 | 7,2035 |
| 2003-04-28 | 7,8511 | 7,1212 |
| 2003-04-25 | 8,0487 | 7,3350 |
| 2003-04-24 | 8,0279 | 7,2928 |
| 2003-04-23 | 8,2698 | 7,5565 |
| 2003-04-22 | 8,2919 | 7,5580 |
| 2003-04-17 | 8,2664 | 7,5700 |
| 2003-04-16 | 8,3166 | 7,6750 |
| 2003-04-15 | 8,3414 | 7,7350 |
| 2003-04-14 | 8,4018 | 7,8251 |
| 2003-04-11 | 8,3894 | 7,8150 |
| 2003-04-10 | 8,4091 | 7,7826 |
| 2003-04-09 | 8,5103 | 7,9225 |
| 2003-04-08 | 8,5826 | 8,0512 |
| 2003-04-07 | 8,5450 | 8,0750 |
| 2003-04-04 | 8,5424 | 7,9687 |
| 2003-04-03 | 8,4907 | 7,9338 |
| 2003-04-02 | 8,6153 | 7,9550 |
| 2003-04-01 | 8,5848 | 7,8825 |
| 2003-03-31 | 8,6356 | 7,9262 |
| 2003-03-28 | 8,5450 | 7,9637 |
| 2003-03-27 | 8,5421 | 7,9661 |
| 2003-03-26 | 8,5016 | 7,9700 |
| 2003-03-25 | 8,6383 | 8,0800 |
| 2003-03-24 | 8,6947 | 8,1763 |
| 2003-03-21 | 8,6170 | 8,1508 |
| 2003-03-20 | 8,6166 | 8,1350 |
| 2003-03-19 | 8,6616 | 8,1945 |
| 2003-03-18 | 8,7308 | 8,2475 |
| 2003-03-17 | 8,7688 | 8,1185 |
| 2003-03-14 | 8,8664 | 8,2287 |
| 2003-03-13 | 8,8124 | 8,1116 |
| 2003-03-12 | 8,8431 | 8,0188 |
| 2003-03-11 | 8,7346 | 7,8832 |
| 2003-03-10 | 8,7537 | 7,9276 |
| 2003-03-07 | 8,8037 | 7,9751 |
| 2003-03-06 | 8,7636 | 7,9938 |
| 2003-03-05 | 8,6879 | 7,9226 |
| 2003-03-04 | 8,6984 | 7,9663 |
| 2003-03-03 | 8,7132 | 8,0678 |
| 2003-02-28 | 8,7603 | 8,1249 |
| 2003-02-27 | 8,7545 | 8,0895 |
| 2003-02-26 | 8,5694 | 7,9693 |
| 2003-02-25 | 8,7054 | 8,0800 |
| 2003-02-24 | 8,6983 | 8,1133 |
| 2003-02-21 | 8,7233 | 8,0488 |
| 2003-02-20 | 8,7543 | 8,1337 |
| 2003-02-19 | 8,9796 | 8,3788 |
| 2003-02-18 | 8,9837 | 8,3850 |
| 2003-02-17 | 9,0068 | 8,4050 |
| 2003-02-14 | 9,0055 | 8,3438 |
| 2003-02-13 | 8,9843 | 8,3513 |
| 2003-02-12 | 9,0154 | 8,4013 |
| 2003-02-11 | 9,0969 | 8,4970 |
| 2003-02-10 | 9,0666 | 8,3888 |
| 2003-02-07 | 9,0385 | 8,3775 |
| 2003-02-06 | 9,1100 | 8,4250 |
| 2003-02-05 | 9,1644 | 8,4000 |
| 2003-02-04 | 9,1027 | 8,4113 |
| 2003-02-03 | 9,1747 | 8,5513 |
| 2003-01-31 | 9,2639 | 8,5650 |
| 2003-01-30 | 9,2876 | 8,6412 |
| 2003-01-29 | 9,4932 | 8,7350 |
| 2003-01-28 | 9,4435 | 8,7375 |
| 2003-01-27 | 9,5276 | 8,7650 |
| 2003-01-24 | 9,3891 | 8,7065 |
| 2003-01-23 | 9,5401 | 8,8687 |
| 2003-01-22 | 9,6715 | 9,0236 |
| 2003-01-21 | 9,5077 | 8,9249 |
| 2003-01-20 | 9,4210 | 8,8435 |
| 2003-01-17 | 9,4250 | 8,8481 |
| 2003-01-16 | 9,3159 | 8,8185 |
| 2003-01-15 | 9,2471 | 8,7850 |
| 2003-01-14 | 9,2562 | 8,7513 |
| 2003-01-13 | 9,0220 | 8,5525 |
| 2003-01-10 | 8,9620 | 8,5328 |
| 2003-01-09 | 8,9861 | 8,5525 |
| 2003-01-08 | 8,9865 | 8,6600 |
| 2003-01-07 | 8,9160 | 8,5525 |
| 2003-01-06 | 8,8309 | 8,4200 |
| 2003-01-03 | 8,7870 | 8,4555 |
| 2003-01-02 | 8,8738 | 8,4949 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.