Tỷ giá Rand Nam Phi năm 2002
Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm9,9072
Cao nhất · 3 tháng 1, 200211,1152
Thấp nhất · 16 tháng 12, 20028,9105
Đầu năm → cuối năm-18,84 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2002 | 10,2535 | 9,7813 | 11,1152 | 22 |
| Tháng 2 2002 | 9,9955 | 9,8682 | 10,1140 | 20 |
| Tháng 3 2002 | 10,0974 | 9,5155 | 10,5421 | 20 |
| Tháng 4 2002 | 9,8103 | 9,5814 | 9,9655 | 21 |
| Tháng 5 2002 | 9,2845 | 9,1036 | 9,5272 | 22 |
| Tháng 6 2002 | 9,7239 | 9,1314 | 10,3043 | 20 |
| Tháng 7 2002 | 10,0140 | 9,7809 | 10,2151 | 23 |
| Tháng 8 2002 | 10,3591 | 10,0260 | 10,6699 | 22 |
| Tháng 9 2002 | 10,3986 | 10,2720 | 10,6672 | 21 |
| Tháng 10 2002 | 10,1148 | 9,8152 | 10,3491 | 23 |
| Tháng 11 2002 | 9,6582 | 9,0592 | 9,9441 | 21 |
| Tháng 12 2002 | 9,1038 | 8,9105 | 9,2605 | 20 |
Theo ngày
| Ngày | 1 EUR = … ZAR | 1 USD = … ZAR |
|---|---|---|
| 2002-12-31 | 9,0094 | 8,5910 |
| 2002-12-30 | 8,9791 | 8,6155 |
| 2002-12-27 | 9,1231 | 8,7925 |
| 2002-12-24 | 9,0892 | 8,8279 |
| 2002-12-23 | 9,1099 | 8,8600 |
| 2002-12-20 | 9,1782 | 8,9500 |
| 2002-12-19 | 9,2123 | 8,9675 |
| 2002-12-18 | 9,2385 | 9,0220 |
| 2002-12-17 | 8,9929 | 8,7250 |
| 2002-12-16 | 8,9105 | 8,7255 |
| 2002-12-13 | 9,0086 | 8,8138 |
| 2002-12-12 | 9,0515 | 8,9125 |
| 2002-12-11 | 8,9696 | 8,9099 |
| 2002-12-10 | 9,0964 | 8,9965 |
| 2002-12-09 | 9,2417 | 9,1565 |
| 2002-12-06 | 9,1293 | 9,1238 |
| 2002-12-05 | 9,1129 | 9,1211 |
| 2002-12-04 | 9,2377 | 9,2211 |
| 2002-12-03 | 9,2605 | 9,2912 |
| 2002-12-02 | 9,1257 | 9,2450 |
| 2002-11-29 | 9,2276 | 9,2955 |
| 2002-11-28 | 9,1800 | 9,2410 |
| 2002-11-27 | 9,1365 | 9,2037 |
| 2002-11-26 | 9,0592 | 9,1415 |
| 2002-11-25 | 9,2983 | 9,3875 |
| 2002-11-22 | 9,5228 | 9,5000 |
| 2002-11-21 | 9,6978 | 9,6649 |
| 2002-11-20 | 9,6836 | 9,6652 |
| 2002-11-19 | 9,6906 | 9,5710 |
| 2002-11-18 | 9,6473 | 9,5850 |
| 2002-11-15 | 9,6980 | 9,6700 |
| 2002-11-14 | 9,8880 | 9,7949 |
| 2002-11-13 | 9,9056 | 9,8387 |
| 2002-11-12 | 9,9389 | 9,8590 |
| 2002-11-11 | 9,9340 | 9,8104 |
| 2002-11-08 | 9,8694 | 9,7649 |
| 2002-11-07 | 9,8788 | 9,8660 |
| 2002-11-06 | 9,8654 | 9,9100 |
| 2002-11-05 | 9,9282 | 9,9044 |
| 2002-11-04 | 9,8282 | 9,8835 |
| 2002-11-01 | 9,9441 | 9,9700 |
| 2002-10-31 | 9,8477 | 9,9835 |
| 2002-10-30 | 9,9031 | 10,0795 |
| 2002-10-29 | 9,8624 | 10,0432 |
| 2002-10-28 | 9,8152 | 10,0720 |
| 2002-10-25 | 9,8865 | 10,1265 |
| 2002-10-24 | 9,8977 | 10,1640 |
| 2002-10-23 | 9,9753 | 10,2049 |
| 2002-10-22 | 10,0000 | 10,2375 |
| 2002-10-21 | 10,0136 | 10,2725 |
| 2002-10-18 | 10,0489 | 10,3224 |
| 2002-10-17 | 10,0814 | 10,3261 |
| 2002-10-16 | 10,2356 | 10,4200 |
| 2002-10-15 | 10,2552 | 10,4538 |
| 2002-10-14 | 10,3000 | 10,4325 |
| 2002-10-11 | 10,2771 | 10,4262 |
| 2002-10-10 | 10,3391 | 10,4700 |
| 2002-10-09 | 10,2949 | 10,4900 |
| 2002-10-08 | 10,2594 | 10,4688 |
| 2002-10-07 | 10,2248 | 10,4250 |
| 2002-10-04 | 10,2744 | 10,4150 |
| 2002-10-03 | 10,2624 | 10,3765 |
| 2002-10-02 | 10,2363 | 10,4080 |
| 2002-10-01 | 10,3491 | 10,4950 |
| 2002-09-30 | 10,4077 | 10,5555 |
| 2002-09-27 | 10,3076 | 10,5405 |
| 2002-09-26 | 10,3225 | 10,5375 |
| 2002-09-25 | 10,4281 | 10,6725 |
| 2002-09-24 | 10,4963 | 10,6800 |
| 2002-09-23 | 10,4508 | 10,6305 |
| 2002-09-20 | 10,2942 | 10,5150 |
| 2002-09-19 | 10,3489 | 10,5450 |
| 2002-09-18 | 10,3547 | 10,6475 |
| 2002-09-17 | 10,2747 | 10,6485 |
| 2002-09-16 | 10,3366 | 10,6750 |
| 2002-09-13 | 10,3409 | 10,5412 |
| 2002-09-12 | 10,3741 | 10,6325 |
| 2002-09-11 | 10,3695 | 10,6365 |
| 2002-09-10 | 10,2720 | 10,5246 |
| 2002-09-09 | 10,2935 | 10,5100 |
| 2002-09-06 | 10,4868 | 10,5735 |
| 2002-09-05 | 10,5496 | 10,5760 |
| 2002-09-04 | 10,6672 | 10,7240 |
| 2002-09-03 | 10,5955 | 10,6917 |
| 2002-09-02 | 10,4004 | 10,5900 |
| 2002-08-30 | 10,3344 | 10,5099 |
| 2002-08-29 | 10,4888 | 10,6561 |
| 2002-08-28 | 10,3817 | 10,5655 |
| 2002-08-27 | 10,4103 | 10,6510 |
| 2002-08-26 | 10,4892 | 10,8125 |
| 2002-08-23 | 10,5576 | 10,8875 |
| 2002-08-22 | 10,6652 | 10,9163 |
| 2002-08-21 | 10,6699 | 10,9300 |
| 2002-08-20 | 10,4113 | 10,6325 |
| 2002-08-19 | 10,3820 | 10,5950 |
| 2002-08-16 | 10,4735 | 10,6601 |
| 2002-08-15 | 10,3959 | 10,6330 |
| 2002-08-14 | 10,4238 | 10,5750 |
| 2002-08-13 | 10,3659 | 10,5785 |
| 2002-08-12 | 10,2333 | 10,4635 |
| 2002-08-09 | 10,1741 | 10,4575 |
| 2002-08-08 | 10,1315 | 10,4589 |
| 2002-08-07 | 10,1688 | 10,4855 |
| 2002-08-06 | 10,3503 | 10,6825 |
| 2002-08-05 | 10,2860 | 10,4575 |
| 2002-08-02 | 10,0813 | 10,2110 |
| 2002-08-01 | 10,0260 | 10,2725 |
| 2002-07-31 | 9,9498 | 10,1705 |
| 2002-07-30 | 10,0076 | 10,1755 |
| 2002-07-29 | 9,9968 | 10,1790 |
| 2002-07-26 | 10,1731 | 10,1650 |
| 2002-07-25 | 10,1993 | 10,1850 |
| 2002-07-24 | 10,1416 | 10,2285 |
| 2002-07-23 | 10,0126 | 10,1035 |
| 2002-07-22 | 10,0986 | 10,0125 |
| 2002-07-19 | 10,0750 | 9,9300 |
| 2002-07-18 | 10,1195 | 10,0611 |
| 2002-07-17 | 10,1546 | 10,0900 |
| 2002-07-16 | 10,2151 | 10,0870 |
| 2002-07-15 | 10,0501 | 10,0260 |
| 2002-07-12 | 9,8927 | 10,0200 |
| 2002-07-11 | 9,9184 | 10,0838 |
| 2002-07-10 | 9,9064 | 10,0085 |
| 2002-07-09 | 9,9598 | 10,0300 |
| 2002-07-08 | 9,9980 | 10,1730 |
| 2002-07-05 | 9,7809 | 10,0575 |
| 2002-07-04 | 9,9907 | 10,2050 |
| 2002-07-03 | 9,9438 | 10,1675 |
| 2002-07-02 | 9,9290 | 10,0925 |
| 2002-07-01 | 9,8094 | 9,8955 |
| 2002-06-28 | 10,3043 | 10,3301 |
| 2002-06-27 | 10,1373 | 10,3189 |
| 2002-06-26 | 10,2448 | 10,3305 |
| 2002-06-25 | 10,0635 | 10,3619 |
| 2002-06-24 | 10,1810 | 10,4090 |
| 2002-06-21 | 10,1081 | 10,4899 |
| 2002-06-20 | 9,7766 | 10,1925 |
| 2002-06-19 | 9,8000 | 10,2500 |
| 2002-06-18 | 9,7927 | 10,3255 |
| 2002-06-17 | 9,9951 | 10,6038 |
| 2002-06-14 | 9,8512 | 10,3938 |
| 2002-06-13 | 9,6618 | 10,2600 |
| 2002-06-12 | 9,6179 | 10,1755 |
| 2002-06-11 | 9,4348 | 10,0189 |
| 2002-06-10 | 9,4259 | 9,9650 |
| 2002-06-07 | 9,2776 | 9,8155 |
| 2002-06-06 | 9,2921 | 9,9000 |
| 2002-06-05 | 9,2362 | 9,8562 |
| 2002-06-04 | 9,1449 | 9,6925 |
| 2002-06-03 | 9,1314 | 9,8050 |
| 2002-05-31 | 9,1903 | 9,7905 |
| 2002-05-30 | 9,1036 | 9,7105 |
| 2002-05-29 | 9,1871 | 9,8574 |
| 2002-05-28 | 9,2064 | 9,9475 |
| 2002-05-27 | 9,2038 | 10,0150 |
| 2002-05-24 | 9,1558 | 9,9650 |
| 2002-05-23 | 9,3243 | 10,1208 |
| 2002-05-22 | 9,3540 | 10,1015 |
| 2002-05-21 | 9,2867 | 10,0800 |
| 2002-05-20 | 9,2480 | 10,0500 |
| 2002-05-17 | 9,1978 | 10,0500 |
| 2002-05-16 | 9,2381 | 10,1251 |
| 2002-05-15 | 9,2693 | 10,2650 |
| 2002-05-14 | 9,1689 | 10,1180 |
| 2002-05-13 | 9,2648 | 10,1610 |
| 2002-05-10 | 9,3845 | 10,2923 |
| 2002-05-09 | 9,3645 | 10,3350 |
| 2002-05-08 | 9,3016 | 10,2350 |
| 2002-05-07 | 9,3120 | 10,2049 |
| 2002-05-06 | 9,5052 | 10,3950 |
| 2002-05-03 | 9,5272 | 10,4890 |
| 2002-05-02 | 9,4655 | 10,4800 |
| 2002-04-30 | 9,6160 | 10,6750 |
| 2002-04-29 | 9,5814 | 10,6012 |
| 2002-04-26 | 9,6348 | 10,7399 |
| 2002-04-25 | 9,7358 | 10,8549 |
| 2002-04-24 | 9,7456 | 10,9600 |
| 2002-04-23 | 9,6927 | 10,9250 |
| 2002-04-22 | 9,7680 | 10,9975 |
| 2002-04-19 | 9,8468 | 11,0813 |
| 2002-04-18 | 9,8979 | 11,1275 |
| 2002-04-17 | 9,9655 | 11,2224 |
| 2002-04-16 | 9,8428 | 11,1812 |
| 2002-04-15 | 9,8437 | 11,1835 |
| 2002-04-12 | 9,8726 | 11,2150 |
| 2002-04-11 | 9,8790 | 11,2338 |
| 2002-04-10 | 9,8670 | 11,2150 |
| 2002-04-09 | 9,8408 | 11,2299 |
| 2002-04-08 | 9,7743 | 11,1350 |
| 2002-04-05 | 9,8689 | 11,2325 |
| 2002-04-04 | 9,9423 | 11,2750 |
| 2002-04-03 | 9,9034 | 11,2500 |
| 2002-04-02 | 9,8974 | 11,2650 |
| 2002-03-28 | 9,9389 | 11,3926 |
| 2002-03-27 | 10,0579 | 11,5000 |
| 2002-03-26 | 10,1436 | 11,6099 |
| 2002-03-25 | 10,0947 | 11,5249 |
| 2002-03-22 | 10,1714 | 11,5650 |
| 2002-03-21 | 10,1748 | 11,5400 |
| 2002-03-20 | 10,1758 | 11,5450 |
| 2002-03-19 | 10,3674 | 11,7424 |
| 2002-03-18 | 10,5174 | 11,9625 |
| 2002-03-15 | 10,4022 | 11,7499 |
| 2002-03-14 | 10,2335 | 11,6250 |
| 2002-03-13 | 10,3061 | 11,8000 |
| 2002-03-12 | 10,0800 | 11,5424 |
| 2002-03-11 | 10,1439 | 11,6050 |
| 2002-03-08 | 10,5421 | 11,9837 |
| 2002-03-07 | 9,8672 | 11,2588 |
| 2002-03-06 | 9,6660 | 11,0950 |
| 2002-03-05 | 9,5155 | 10,9600 |
| 2002-03-04 | 9,6782 | 11,1900 |
| 2002-03-01 | 9,8723 | 11,3749 |
| 2002-02-28 | 9,8682 | 11,4070 |
| 2002-02-27 | 9,8728 | 11,4150 |
| 2002-02-26 | 9,9261 | 11,4330 |
| 2002-02-25 | 9,9236 | 11,3751 |
| 2002-02-22 | 10,0230 | 11,4588 |
| 2002-02-21 | 9,9539 | 11,4399 |
| 2002-02-20 | 9,9976 | 11,4350 |
| 2002-02-19 | 10,0392 | 11,5499 |
| 2002-02-18 | 9,9743 | 11,4450 |
| 2002-02-15 | 10,0020 | 11,4899 |
| 2002-02-14 | 10,0143 | 11,5200 |
| 2002-02-13 | 9,9910 | 11,4431 |
| 2002-02-12 | 10,1140 | 11,5549 |
| 2002-02-11 | 10,0955 | 11,4800 |
| 2002-02-08 | 10,0222 | 11,4670 |
| 2002-02-07 | 10,0177 | 11,5624 |
| 2002-02-06 | 9,9691 | 11,5063 |
| 2002-02-05 | 10,0744 | 11,6024 |
| 2002-02-04 | 10,1005 | 11,6850 |
| 2002-02-01 | 9,9311 | 11,5050 |
| 2002-01-31 | 9,9438 | 11,5130 |
| 2002-01-30 | 9,8908 | 11,4450 |
| 2002-01-29 | 9,8831 | 11,4600 |
| 2002-01-28 | 9,9140 | 11,5575 |
| 2002-01-25 | 9,7813 | 11,2909 |
| 2002-01-24 | 9,9768 | 11,3799 |
| 2002-01-23 | 10,0516 | 11,3500 |
| 2002-01-22 | 10,1589 | 11,5050 |
| 2002-01-21 | 10,1881 | 11,5250 |
| 2002-01-18 | 9,9971 | 11,3474 |
| 2002-01-17 | 10,2278 | 11,5975 |
| 2002-01-16 | 10,4349 | 11,8350 |
| 2002-01-15 | 10,3584 | 11,6100 |
| 2002-01-14 | 10,2024 | 11,4287 |
| 2002-01-11 | 10,3220 | 11,5730 |
| 2002-01-10 | 10,1362 | 11,3775 |
| 2002-01-09 | 10,0941 | 11,3150 |
| 2002-01-08 | 10,3567 | 11,6250 |
| 2002-01-07 | 10,5903 | 11,8925 |
| 2002-01-04 | 10,8522 | 12,1199 |
| 2002-01-03 | 11,1152 | 12,3010 |
| 2002-01-02 | 11,1014 | 12,2830 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.