Tỷ giá Rand Nam Phi năm 2000
Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm6,3899
Cao nhất · 29 tháng 12, 20007,0392
Thấp nhất · 2 tháng 2, 20006,0785
Đầu năm → cuối năm+13,51 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2000 | 6,2031 | 6,1296 | 6,3304 | 21 |
| Tháng 2 2000 | 6,2132 | 6,0785 | 6,3279 | 21 |
| Tháng 3 2000 | 6,2408 | 6,1283 | 6,3045 | 23 |
| Tháng 4 2000 | 6,2792 | 6,1915 | 6,3808 | 18 |
| Tháng 5 2000 | 6,3783 | 6,0858 | 6,6393 | 22 |
| Tháng 6 2000 | 6,5691 | 6,4041 | 6,7782 | 22 |
| Tháng 7 2000 | 6,4622 | 6,4147 | 6,5443 | 21 |
| Tháng 8 2000 | 6,2922 | 6,2072 | 6,4473 | 23 |
| Tháng 9 2000 | 6,2457 | 6,1238 | 6,4224 | 21 |
| Tháng 10 2000 | 6,3928 | 6,3267 | 6,5167 | 22 |
| Tháng 11 2000 | 6,5770 | 6,4255 | 6,7062 | 22 |
| Tháng 12 2000 | 6,8602 | 6,7041 | 7,0392 | 19 |
Theo ngày
| Ngày | 1 EUR = … ZAR | 1 USD = … ZAR |
|---|---|---|
| 2000-12-29 | 7,0392 | 7,5650 |
| 2000-12-28 | 7,0250 | 7,5660 |
| 2000-12-27 | 7,0268 | 7,5476 |
| 2000-12-22 | 7,0132 | 7,5900 |
| 2000-12-21 | 6,9807 | 7,6325 |
| 2000-12-20 | 6,9211 | 7,6400 |
| 2000-12-19 | 6,8620 | 7,7075 |
| 2000-12-18 | 6,8590 | 7,6500 |
| 2000-12-15 | 6,9345 | 7,7187 |
| 2000-12-14 | 6,8193 | 7,7150 |
| 2000-12-13 | 6,8096 | 7,7842 |
| 2000-12-12 | 6,7920 | 7,7340 |
| 2000-12-11 | 6,7703 | 7,6900 |
| 2000-12-08 | 6,7738 | 7,6153 |
| 2000-12-07 | 6,7761 | 7,5770 |
| 2000-12-06 | 6,7225 | 7,6150 |
| 2000-12-05 | 6,7279 | 7,6367 |
| 2000-12-04 | 6,7873 | 7,6193 |
| 2000-12-01 | 6,7041 | 7,6750 |
| 2000-11-30 | 6,7062 | 7,7225 |
| 2000-11-29 | 6,7038 | 7,7501 |
| 2000-11-28 | 6,6329 | 7,7478 |
| 2000-11-27 | 6,5702 | 7,8161 |
| 2000-11-24 | 6,5927 | 7,8150 |
| 2000-11-23 | 6,5966 | 7,8279 |
| 2000-11-22 | 6,6000 | 7,8301 |
| 2000-11-21 | 6,6313 | 7,8255 |
| 2000-11-20 | 6,5825 | 7,7551 |
| 2000-11-17 | 6,5282 | 7,6487 |
| 2000-11-16 | 6,5704 | 7,6676 |
| 2000-11-15 | 6,5958 | 7,6731 |
| 2000-11-14 | 6,5657 | 7,6497 |
| 2000-11-13 | 6,5770 | 7,6299 |
| 2000-11-10 | 6,5837 | 7,5910 |
| 2000-11-09 | 6,5795 | 7,7125 |
| 2000-11-08 | 6,5583 | 7,6625 |
| 2000-11-07 | 6,5496 | 7,6273 |
| 2000-11-06 | 6,5163 | 7,5185 |
| 2000-11-03 | 6,5540 | 7,5074 |
| 2000-11-02 | 6,4743 | 7,4882 |
| 2000-11-01 | 6,4255 | 7,5117 |
| 2000-10-31 | 6,3911 | 7,5931 |
| 2000-10-30 | 6,4049 | 7,5512 |
| 2000-10-27 | 6,3650 | 7,6466 |
| 2000-10-26 | 6,3488 | 7,6937 |
| 2000-10-25 | 6,3751 | 7,6744 |
| 2000-10-24 | 6,3449 | 7,5661 |
| 2000-10-23 | 6,3739 | 7,6088 |
| 2000-10-20 | 6,4591 | 7,6421 |
| 2000-10-19 | 6,4510 | 7,6697 |
| 2000-10-18 | 6,5167 | 7,6442 |
| 2000-10-17 | 6,4051 | 7,5390 |
| 2000-10-16 | 6,4109 | 7,5325 |
| 2000-10-13 | 6,4720 | 7,5020 |
| 2000-10-12 | 6,4076 | 7,4093 |
| 2000-10-11 | 6,4360 | 7,3807 |
| 2000-10-10 | 6,4025 | 7,3415 |
| 2000-10-09 | 6,3718 | 7,3281 |
| 2000-10-06 | 6,3388 | 7,2835 |
| 2000-10-05 | 6,3403 | 7,2164 |
| 2000-10-04 | 6,3267 | 7,2471 |
| 2000-10-03 | 6,3420 | 7,2372 |
| 2000-10-02 | 6,3580 | 7,2234 |
| 2000-09-29 | 6,3745 | 7,2727 |
| 2000-09-28 | 6,4111 | 7,2589 |
| 2000-09-27 | 6,3756 | 7,1951 |
| 2000-09-26 | 6,3194 | 7,2164 |
| 2000-09-25 | 6,3362 | 7,2249 |
| 2000-09-22 | 6,4224 | 7,2243 |
| 2000-09-21 | 6,2716 | 7,3576 |
| 2000-09-20 | 6,1691 | 7,2783 |
| 2000-09-19 | 6,2132 | 7,2746 |
| 2000-09-18 | 6,1963 | 7,2675 |
| 2000-09-15 | 6,1630 | 7,1538 |
| 2000-09-14 | 6,1966 | 7,1283 |
| 2000-09-13 | 6,1691 | 7,1286 |
| 2000-09-12 | 6,1460 | 7,1349 |
| 2000-09-11 | 6,1238 | 7,1133 |
| 2000-09-08 | 6,1929 | 7,0898 |
| 2000-09-07 | 6,1658 | 7,1067 |
| 2000-09-06 | 6,2316 | 7,0669 |
| 2000-09-05 | 6,2114 | 6,9901 |
| 2000-09-04 | 6,2609 | 6,9566 |
| 2000-09-01 | 6,2099 | 6,9758 |
| 2000-08-31 | 6,2123 | 6,9754 |
| 2000-08-30 | 6,2072 | 6,9673 |
| 2000-08-29 | 6,2235 | 6,9420 |
| 2000-08-28 | 6,2516 | 6,9408 |
| 2000-08-25 | 6,2429 | 6,9204 |
| 2000-08-24 | 6,2749 | 6,9628 |
| 2000-08-23 | 6,2475 | 7,0055 |
| 2000-08-22 | 6,2602 | 6,9775 |
| 2000-08-21 | 6,2701 | 6,9490 |
| 2000-08-18 | 6,3185 | 6,9229 |
| 2000-08-17 | 6,3325 | 6,9283 |
| 2000-08-16 | 6,3165 | 6,9626 |
| 2000-08-15 | 6,3182 | 6,9294 |
| 2000-08-14 | 6,2228 | 6,9058 |
| 2000-08-11 | 6,3295 | 6,9311 |
| 2000-08-10 | 6,2919 | 6,9670 |
| 2000-08-09 | 6,2722 | 6,9901 |
| 2000-08-08 | 6,3071 | 6,9715 |
| 2000-08-07 | 6,3193 | 6,9565 |
| 2000-08-04 | 6,3151 | 6,9927 |
| 2000-08-03 | 6,3263 | 7,0074 |
| 2000-08-02 | 6,4122 | 7,0140 |
| 2000-08-01 | 6,4473 | 6,9595 |
| 2000-07-31 | 6,4390 | 6,9664 |
| 2000-07-28 | 6,4351 | 6,9374 |
| 2000-07-27 | 6,5103 | 6,9340 |
| 2000-07-26 | 6,5291 | 6,9532 |
| 2000-07-25 | 6,5443 | 6,9546 |
| 2000-07-24 | 6,4489 | 6,9105 |
| 2000-07-21 | 6,4495 | 6,8883 |
| 2000-07-20 | 6,4182 | 6,9612 |
| 2000-07-19 | 6,4321 | 6,9793 |
| 2000-07-18 | 6,4676 | 6,9150 |
| 2000-07-17 | 6,4389 | 6,8851 |
| 2000-07-14 | 6,4147 | 6,8650 |
| 2000-07-13 | 6,4204 | 6,8675 |
| 2000-07-12 | 6,4607 | 6,8015 |
| 2000-07-11 | 6,4755 | 6,7970 |
| 2000-07-10 | 6,4966 | 6,8220 |
| 2000-07-07 | 6,4864 | 6,8400 |
| 2000-07-06 | 6,4933 | 6,8050 |
| 2000-07-05 | 6,4504 | 6,7636 |
| 2000-07-04 | 6,4464 | 6,7950 |
| 2000-07-03 | 6,4486 | 6,7930 |
| 2000-06-30 | 6,4981 | 6,8000 |
| 2000-06-29 | 6,4865 | 6,8250 |
| 2000-06-28 | 6,4041 | 6,8020 |
| 2000-06-27 | 6,4162 | 6,8250 |
| 2000-06-26 | 6,4076 | 6,8699 |
| 2000-06-23 | 6,4912 | 6,8960 |
| 2000-06-22 | 6,5224 | 6,9350 |
| 2000-06-21 | 6,5461 | 6,9125 |
| 2000-06-20 | 6,5546 | 6,8721 |
| 2000-06-19 | 6,6058 | 6,8525 |
| 2000-06-16 | 6,5559 | 6,8541 |
| 2000-06-15 | 6,6192 | 6,9500 |
| 2000-06-14 | 6,7097 | 6,9632 |
| 2000-06-13 | 6,7091 | 7,0010 |
| 2000-06-12 | 6,7080 | 7,0410 |
| 2000-06-09 | 6,6925 | 7,0522 |
| 2000-06-08 | 6,7782 | 7,0110 |
| 2000-06-07 | 6,6706 | 6,9820 |
| 2000-06-06 | 6,5873 | 6,9450 |
| 2000-06-05 | 6,5324 | 6,9251 |
| 2000-06-02 | 6,4942 | 6,9420 |
| 2000-06-01 | 6,5310 | 7,0000 |
| 2000-05-31 | 6,4656 | 6,9500 |
| 2000-05-30 | 6,6393 | 7,0940 |
| 2000-05-29 | 6,6001 | 7,1260 |
| 2000-05-26 | 6,5601 | 7,1750 |
| 2000-05-25 | 6,4371 | 7,1675 |
| 2000-05-24 | 6,4375 | 7,0757 |
| 2000-05-23 | 6,4460 | 7,0750 |
| 2000-05-22 | 6,3945 | 7,1050 |
| 2000-05-19 | 6,3679 | 7,1751 |
| 2000-05-18 | 6,4159 | 7,1750 |
| 2000-05-17 | 6,3435 | 7,1100 |
| 2000-05-16 | 6,4067 | 7,0675 |
| 2000-05-15 | 6,4349 | 7,0350 |
| 2000-05-12 | 6,4106 | 7,1000 |
| 2000-05-11 | 6,3553 | 7,0000 |
| 2000-05-10 | 6,5115 | 7,1500 |
| 2000-05-09 | 6,3142 | 7,0330 |
| 2000-05-08 | 6,2163 | 6,9440 |
| 2000-05-05 | 6,1940 | 6,8945 |
| 2000-05-04 | 6,1193 | 6,8395 |
| 2000-05-03 | 6,0858 | 6,8280 |
| 2000-05-02 | 6,1656 | 6,7635 |
| 2000-04-28 | 6,2220 | 6,8487 |
| 2000-04-27 | 6,2388 | 6,8087 |
| 2000-04-26 | 6,1915 | 6,7350 |
| 2000-04-25 | 6,2649 | 6,7350 |
| 2000-04-20 | 6,2561 | 6,6725 |
| 2000-04-19 | 6,2726 | 6,6300 |
| 2000-04-18 | 6,2823 | 6,6150 |
| 2000-04-17 | 6,3503 | 6,6336 |
| 2000-04-14 | 6,2780 | 6,5807 |
| 2000-04-13 | 6,2801 | 6,5850 |
| 2000-04-12 | 6,2747 | 6,5525 |
| 2000-04-11 | 6,3215 | 6,5890 |
| 2000-04-10 | 6,2671 | 6,5350 |
| 2000-04-07 | 6,2876 | 6,5742 |
| 2000-04-06 | 6,3352 | 6,5820 |
| 2000-04-05 | 6,3808 | 6,5965 |
| 2000-04-04 | 6,2402 | 6,5425 |
| 2000-04-03 | 6,2812 | 6,5675 |
| 2000-03-31 | 6,2873 | 6,5815 |
| 2000-03-30 | 6,2886 | 6,5815 |
| 2000-03-29 | 6,2706 | 6,5537 |
| 2000-03-28 | 6,2537 | 6,4825 |
| 2000-03-27 | 6,2822 | 6,4685 |
| 2000-03-24 | 6,2924 | 6,4770 |
| 2000-03-23 | 6,2595 | 6,4825 |
| 2000-03-22 | 6,1987 | 6,4550 |
| 2000-03-21 | 6,2879 | 6,4817 |
| 2000-03-20 | 6,3045 | 6,4894 |
| 2000-03-17 | 6,2568 | 6,4690 |
| 2000-03-16 | 6,2471 | 6,4650 |
| 2000-03-15 | 6,2426 | 6,4710 |
| 2000-03-14 | 6,1794 | 6,4235 |
| 2000-03-13 | 6,2620 | 6,4450 |
| 2000-03-10 | 6,1283 | 6,3750 |
| 2000-03-09 | 6,2071 | 6,4550 |
| 2000-03-08 | 6,2036 | 6,5007 |
| 2000-03-07 | 6,2527 | 6,5180 |
| 2000-03-06 | 6,2474 | 6,4807 |
| 2000-03-03 | 6,2523 | 6,4730 |
| 2000-03-02 | 6,1929 | 6,3680 |
| 2000-03-01 | 6,1410 | 6,3525 |
| 2000-02-29 | 6,1684 | 6,3500 |
| 2000-02-28 | 6,1087 | 6,3375 |
| 2000-02-25 | 6,1822 | 6,3000 |
| 2000-02-24 | 6,2704 | 6,3350 |
| 2000-02-23 | 6,3227 | 6,2800 |
| 2000-02-22 | 6,3279 | 6,3140 |
| 2000-02-21 | 6,2417 | 6,3323 |
| 2000-02-18 | 6,2247 | 6,3150 |
| 2000-02-17 | 6,2514 | 6,3024 |
| 2000-02-16 | 6,2309 | 6,3555 |
| 2000-02-15 | 6,2310 | 6,3725 |
| 2000-02-14 | 6,2473 | 6,3315 |
| 2000-02-11 | 6,2697 | 6,3970 |
| 2000-02-10 | 6,2553 | 6,3390 |
| 2000-02-09 | 6,2537 | 6,2952 |
| 2000-02-08 | 6,2470 | 6,3082 |
| 2000-02-07 | 6,1596 | 6,3065 |
| 2000-02-04 | 6,1813 | 6,2850 |
| 2000-02-03 | 6,1073 | 6,2652 |
| 2000-02-02 | 6,0785 | 6,2555 |
| 2000-02-01 | 6,1173 | 6,3000 |
| 2000-01-31 | 6,1620 | 6,2935 |
| 2000-01-28 | 6,1845 | 6,2800 |
| 2000-01-27 | 6,1497 | 6,1645 |
| 2000-01-26 | 6,1617 | 6,1500 |
| 2000-01-25 | 6,1686 | 6,1637 |
| 2000-01-24 | 6,1576 | 6,1410 |
| 2000-01-21 | 6,1592 | 6,1000 |
| 2000-01-20 | 6,1543 | 6,1000 |
| 2000-01-19 | 6,1691 | 6,1050 |
| 2000-01-18 | 6,1355 | 6,0790 |
| 2000-01-17 | 6,1296 | 6,0725 |
| 2000-01-14 | 6,2096 | 6,0730 |
| 2000-01-13 | 6,2303 | 6,0630 |
| 2000-01-12 | 6,2656 | 6,0784 |
| 2000-01-11 | 6,2305 | 6,0750 |
| 2000-01-10 | 6,2223 | 6,0830 |
| 2000-01-07 | 6,2393 | 6,0670 |
| 2000-01-06 | 6,3304 | 6,0940 |
| 2000-01-05 | 6,2960 | 6,0725 |
| 2000-01-04 | 6,3087 | 6,1220 |
| 2000-01-03 | 6,2013 | 6,1460 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.