Tỷ giá Rand Nam Phi năm 1999
Tỷ giá tham chiếu ECB: số ZAR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm6,5188
Cao nhất · 13 tháng 1, 19997,2543
Thấp nhất · 15 tháng 12, 19996,1449
Đầu năm → cuối năm-10,80 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 1999 | 6,9572 | 6,7307 | 7,2543 | 20 |
| Tháng 2 1999 | 6,8515 | 6,6959 | 6,9573 | 20 |
| Tháng 3 1999 | 6,7542 | 6,6493 | 6,8702 | 23 |
| Tháng 4 1999 | 6,5603 | 6,4287 | 6,7423 | 22 |
| Tháng 5 1999 | 6,5718 | 6,4196 | 6,6434 | 21 |
| Tháng 6 1999 | 6,3225 | 6,1784 | 6,4821 | 22 |
| Tháng 7 1999 | 6,3210 | 6,1494 | 6,5779 | 22 |
| Tháng 8 1999 | 6,4969 | 6,3652 | 6,6494 | 22 |
| Tháng 9 1999 | 6,3645 | 6,2520 | 6,4616 | 22 |
| Tháng 10 1999 | 6,5250 | 6,3860 | 6,6775 | 21 |
| Tháng 11 1999 | 6,3486 | 6,1886 | 6,4930 | 22 |
| Tháng 12 1999 | 6,2145 | 6,1449 | 6,2985 | 22 |
Theo ngày
| Ngày | 1 EUR = … ZAR | 1 USD = … ZAR |
|---|---|---|
| 1999-12-30 | 6,1870 | 6,1587 |
| 1999-12-29 | 6,1993 | 6,1550 |
| 1999-12-28 | 6,2124 | 6,1576 |
| 1999-12-27 | 6,2347 | 6,1523 |
| 1999-12-24 | 6,2430 | 6,1556 |
| 1999-12-23 | 6,2012 | 6,1465 |
| 1999-12-22 | 6,1905 | 6,1450 |
| 1999-12-21 | 6,1933 | 6,1417 |
| 1999-12-20 | 6,1954 | 6,1365 |
| 1999-12-17 | 6,2166 | 6,1380 |
| 1999-12-16 | 6,2357 | 6,1460 |
| 1999-12-15 | 6,1449 | 6,1320 |
| 1999-12-14 | 6,1558 | 6,1325 |
| 1999-12-13 | 6,1983 | 6,1200 |
| 1999-12-10 | 6,2169 | 6,1305 |
| 1999-12-09 | 6,2566 | 6,1490 |
| 1999-12-08 | 6,2979 | 6,1527 |
| 1999-12-07 | 6,2985 | 6,1515 |
| 1999-12-06 | 6,2772 | 6,1650 |
| 1999-12-03 | 6,1742 | 6,1650 |
| 1999-12-02 | 6,1893 | 6,1542 |
| 1999-12-01 | 6,1999 | 6,1440 |
| 1999-11-30 | 6,2369 | 6,1770 |
| 1999-11-29 | 6,1994 | 6,1520 |
| 1999-11-26 | 6,1886 | 6,1267 |
| 1999-11-25 | 6,2598 | 6,1407 |
| 1999-11-24 | 6,2654 | 6,1335 |
| 1999-11-23 | 6,3252 | 6,1320 |
| 1999-11-22 | 6,3304 | 6,1395 |
| 1999-11-19 | 6,3296 | 6,1578 |
| 1999-11-18 | 6,3780 | 6,1445 |
| 1999-11-17 | 6,4061 | 6,1550 |
| 1999-11-16 | 6,3561 | 6,1495 |
| 1999-11-15 | 6,3165 | 6,1319 |
| 1999-11-12 | 6,3157 | 6,1270 |
| 1999-11-11 | 6,3798 | 6,1309 |
| 1999-11-10 | 6,3660 | 6,1200 |
| 1999-11-09 | 6,3706 | 6,1115 |
| 1999-11-08 | 6,3739 | 6,1258 |
| 1999-11-05 | 6,4211 | 6,1694 |
| 1999-11-04 | 6,4426 | 6,1335 |
| 1999-11-03 | 6,4551 | 6,1530 |
| 1999-11-02 | 6,4592 | 6,1475 |
| 1999-11-01 | 6,4930 | 6,1417 |
| 1999-10-29 | 6,4262 | 6,1477 |
| 1999-10-28 | 6,4560 | 6,1287 |
| 1999-10-27 | 6,4973 | 6,1574 |
| 1999-10-26 | 6,5372 | 6,1480 |
| 1999-10-25 | 6,5524 | 6,1335 |
| 1999-10-22 | 6,5973 | 6,1325 |
| 1999-10-21 | 6,6315 | 6,1420 |
| 1999-10-20 | 6,6063 | 6,1300 |
| 1999-10-19 | 6,6441 | 6,1417 |
| 1999-10-18 | 6,6775 | 6,1442 |
| 1999-10-15 | 6,6600 | 6,1275 |
| 1999-10-14 | 6,5823 | 6,1185 |
| 1999-10-13 | 6,5854 | 6,1100 |
| 1999-10-12 | 6,4605 | 6,0560 |
| 1999-10-11 | 6,4583 | 6,0750 |
| 1999-10-08 | 6,4496 | 6,0520 |
| 1999-10-07 | 6,4712 | 6,0315 |
| 1999-10-06 | 6,4674 | 6,0235 |
| 1999-10-05 | 6,3860 | 5,9760 |
| 1999-10-04 | 6,4395 | 6,0076 |
| 1999-10-01 | 6,4395 | 6,0025 |
| 1999-09-30 | 6,4097 | 6,0100 |
| 1999-09-29 | 6,3272 | 5,9900 |
| 1999-09-28 | 6,2595 | 5,9711 |
| 1999-09-27 | 6,2520 | 6,0035 |
| 1999-09-24 | 6,3275 | 6,0400 |
| 1999-09-23 | 6,3320 | 6,0709 |
| 1999-09-22 | 6,3722 | 6,0636 |
| 1999-09-21 | 6,3090 | 6,0734 |
| 1999-09-20 | 6,3336 | 6,0865 |
| 1999-09-17 | 6,3442 | 6,1020 |
| 1999-09-16 | 6,3684 | 6,1400 |
| 1999-09-15 | 6,3120 | 6,0874 |
| 1999-09-14 | 6,2991 | 6,0790 |
| 1999-09-13 | 6,2791 | 6,0715 |
| 1999-09-10 | 6,4452 | 6,1266 |
| 1999-09-09 | 6,4591 | 6,0981 |
| 1999-09-08 | 6,4616 | 6,0884 |
| 1999-09-07 | 6,3797 | 6,0385 |
| 1999-09-06 | 6,4466 | 6,0851 |
| 1999-09-03 | 6,4359 | 6,0250 |
| 1999-09-02 | 6,4304 | 6,0311 |
| 1999-09-01 | 6,4347 | 6,0630 |
| 1999-08-31 | 6,4302 | 6,0817 |
| 1999-08-30 | 6,3696 | 6,0930 |
| 1999-08-27 | 6,3679 | 6,0937 |
| 1999-08-26 | 6,3652 | 6,0899 |
| 1999-08-25 | 6,3693 | 6,1050 |
| 1999-08-24 | 6,4085 | 6,0964 |
| 1999-08-23 | 6,4521 | 6,0834 |
| 1999-08-20 | 6,4469 | 6,0438 |
| 1999-08-19 | 6,4469 | 6,1300 |
| 1999-08-18 | 6,4373 | 6,1209 |
| 1999-08-17 | 6,4255 | 6,1038 |
| 1999-08-16 | 6,4538 | 6,1156 |
| 1999-08-13 | 6,4998 | 6,0934 |
| 1999-08-12 | 6,5211 | 6,1300 |
| 1999-08-11 | 6,5587 | 6,1480 |
| 1999-08-10 | 6,6210 | 6,1665 |
| 1999-08-09 | 6,6019 | 6,1671 |
| 1999-08-06 | 6,6357 | 6,1785 |
| 1999-08-05 | 6,6494 | 6,1620 |
| 1999-08-04 | 6,6360 | 6,1667 |
| 1999-08-03 | 6,6208 | 6,2196 |
| 1999-08-02 | 6,6150 | 6,2025 |
| 1999-07-30 | 6,5779 | 6,1510 |
| 1999-07-29 | 6,5447 | 6,1280 |
| 1999-07-28 | 6,5303 | 6,1589 |
| 1999-07-27 | 6,5186 | 6,1340 |
| 1999-07-26 | 6,5632 | 6,1350 |
| 1999-07-23 | 6,4199 | 6,1165 |
| 1999-07-22 | 6,3850 | 6,0815 |
| 1999-07-21 | 6,4027 | 6,1200 |
| 1999-07-20 | 6,4010 | 6,1489 |
| 1999-07-19 | 6,2459 | 6,1560 |
| 1999-07-16 | 6,2627 | 6,1387 |
| 1999-07-15 | 6,2762 | 6,1525 |
| 1999-07-14 | 6,2465 | 6,1433 |
| 1999-07-13 | 6,2465 | 6,1342 |
| 1999-07-12 | 6,2387 | 6,1623 |
| 1999-07-09 | 6,2014 | 6,0774 |
| 1999-07-08 | 6,1703 | 6,0600 |
| 1999-07-07 | 6,1706 | 6,0366 |
| 1999-07-06 | 6,1494 | 6,0164 |
| 1999-07-05 | 6,1583 | 6,0187 |
| 1999-07-02 | 6,1892 | 6,0436 |
| 1999-07-01 | 6,1620 | 6,0035 |
| 1999-06-30 | 6,2621 | 6,0632 |
| 1999-06-29 | 6,2754 | 6,0550 |
| 1999-06-28 | 6,2967 | 6,0615 |
| 1999-06-25 | 6,3093 | 6,0417 |
| 1999-06-24 | 6,2271 | 6,0334 |
| 1999-06-23 | 6,1853 | 6,0168 |
| 1999-06-22 | 6,1784 | 5,9909 |
| 1999-06-21 | 6,2263 | 6,0221 |
| 1999-06-18 | 6,1964 | 5,9650 |
| 1999-06-17 | 6,2867 | 6,0800 |
| 1999-06-16 | 6,3409 | 6,1294 |
| 1999-06-15 | 6,3370 | 6,0980 |
| 1999-06-14 | 6,3509 | 6,0850 |
| 1999-06-11 | 6,4077 | 6,1177 |
| 1999-06-10 | 6,4263 | 6,1355 |
| 1999-06-09 | 6,4012 | 6,1162 |
| 1999-06-08 | 6,3209 | 6,0866 |
| 1999-06-07 | 6,3295 | 6,1356 |
| 1999-06-04 | 6,3747 | 6,1800 |
| 1999-06-03 | 6,4472 | 6,2100 |
| 1999-06-02 | 6,4332 | 6,1965 |
| 1999-06-01 | 6,4821 | 6,2125 |
| 1999-05-31 | 6,4984 | 6,2150 |
| 1999-05-28 | 6,5545 | 6,2549 |
| 1999-05-27 | 6,5535 | 6,2575 |
| 1999-05-26 | 6,6004 | 6,2652 |
| 1999-05-25 | 6,6299 | 6,2387 |
| 1999-05-24 | 6,5812 | 6,2175 |
| 1999-05-21 | 6,5467 | 6,1925 |
| 1999-05-20 | 6,6175 | 6,2200 |
| 1999-05-19 | 6,5798 | 6,1875 |
| 1999-05-18 | 6,5927 | 6,1672 |
| 1999-05-17 | 6,6434 | 6,2175 |
| 1999-05-14 | 6,5904 | 6,1731 |
| 1999-05-13 | 6,6398 | 6,2510 |
| 1999-05-12 | 6,6046 | 6,2044 |
| 1999-05-11 | 6,6361 | 6,1835 |
| 1999-05-10 | 6,5940 | 6,1425 |
| 1999-05-07 | 6,6226 | 6,1400 |
| 1999-05-06 | 6,5728 | 6,0865 |
| 1999-05-05 | 6,4989 | 6,0925 |
| 1999-05-04 | 6,4196 | 6,0769 |
| 1999-05-03 | 6,4308 | 6,0731 |
| 1999-04-30 | 6,4682 | 6,1038 |
| 1999-04-29 | 6,4287 | 6,0625 |
| 1999-04-28 | 6,4722 | 6,0681 |
| 1999-04-27 | 6,4463 | 6,0643 |
| 1999-04-26 | 6,4480 | 6,0750 |
| 1999-04-23 | 6,4962 | 6,1089 |
| 1999-04-22 | 6,4359 | 6,0825 |
| 1999-04-21 | 6,4389 | 6,0825 |
| 1999-04-20 | 6,4608 | 6,0688 |
| 1999-04-19 | 6,4608 | 6,0745 |
| 1999-04-16 | 6,5391 | 6,1296 |
| 1999-04-15 | 6,5687 | 6,0900 |
| 1999-04-14 | 6,5774 | 6,0975 |
| 1999-04-13 | 6,6971 | 6,2212 |
| 1999-04-12 | 6,7059 | 6,1709 |
| 1999-04-09 | 6,6692 | 6,1878 |
| 1999-04-08 | 6,7423 | 6,2325 |
| 1999-04-07 | 6,6764 | 6,1750 |
| 1999-04-06 | 6,6689 | 6,2175 |
| 1999-04-05 | 6,6340 | 6,1700 |
| 1999-04-02 | 6,6412 | 6,1652 |
| 1999-04-01 | 6,6501 | 6,1735 |
| 1999-03-31 | 6,6493 | 6,1900 |
| 1999-03-30 | 6,6655 | 6,2230 |
| 1999-03-29 | 6,6798 | 6,2475 |
| 1999-03-26 | 6,7080 | 6,2025 |
| 1999-03-25 | 6,7808 | 6,2221 |
| 1999-03-24 | 6,7918 | 6,2150 |
| 1999-03-23 | 6,7520 | 6,1968 |
| 1999-03-22 | 6,7055 | 6,1722 |
| 1999-03-19 | 6,7910 | 6,2217 |
| 1999-03-18 | 6,8702 | 6,2388 |
| 1999-03-17 | 6,8592 | 6,2550 |
| 1999-03-16 | 6,8185 | 6,2549 |
| 1999-03-15 | 6,8106 | 6,2203 |
| 1999-03-12 | 6,7314 | 6,1575 |
| 1999-03-11 | 6,7279 | 6,1775 |
| 1999-03-10 | 6,7498 | 6,1625 |
| 1999-03-09 | 6,6780 | 6,1475 |
| 1999-03-08 | 6,7119 | 6,1532 |
| 1999-03-05 | 6,7342 | 6,2158 |
| 1999-03-04 | 6,7798 | 6,2395 |
| 1999-03-03 | 6,7883 | 6,2284 |
| 1999-03-02 | 6,7916 | 6,2383 |
| 1999-03-01 | 6,7716 | 6,1638 |
| 1999-02-26 | 6,8064 | 6,1775 |
| 1999-02-25 | 6,8254 | 6,1875 |
| 1999-02-24 | 6,7871 | 6,1494 |
| 1999-02-23 | 6,8315 | 6,2280 |
| 1999-02-22 | 6,8510 | 6,2327 |
| 1999-02-19 | 6,9573 | 6,2325 |
| 1999-02-18 | 6,9526 | 6,1900 |
| 1999-02-17 | 6,8981 | 6,1300 |
| 1999-02-16 | 6,9198 | 6,1917 |
| 1999-02-15 | 6,8819 | 6,1238 |
| 1999-02-12 | 6,8560 | 6,0975 |
| 1999-02-11 | 6,8575 | 6,0621 |
| 1999-02-10 | 6,9361 | 6,1154 |
| 1999-02-09 | 6,8990 | 6,0875 |
| 1999-02-08 | 6,6959 | 5,9540 |
| 1999-02-05 | 6,8119 | 6,0325 |
| 1999-02-04 | 6,7922 | 6,0305 |
| 1999-02-03 | 6,8135 | 6,0100 |
| 1999-02-02 | 6,8135 | 6,0100 |
| 1999-02-01 | 6,8425 | 6,0350 |
| 1999-01-29 | 6,8804 | 6,0439 |
| 1999-01-28 | 6,9145 | 6,0600 |
| 1999-01-27 | 6,9666 | 6,0427 |
| 1999-01-26 | 6,9955 | 6,0400 |
| 1999-01-25 | 7,0241 | 6,0636 |
| 1999-01-22 | 7,0300 | 6,0776 |
| 1999-01-21 | 6,9797 | 6,0315 |
| 1999-01-20 | 6,9450 | 6,0000 |
| 1999-01-19 | 7,0161 | 6,0400 |
| 1999-01-18 | 6,9596 | 5,9935 |
| 1999-01-15 | 7,2197 | 6,2100 |
| 1999-01-14 | 7,1316 | 6,1200 |
| 1999-01-13 | 7,2543 | 6,1770 |
| 1999-01-12 | 6,9581 | 6,0400 |
| 1999-01-11 | 6,7910 | 5,8700 |
| 1999-01-08 | 6,7855 | 5,8200 |
| 1999-01-07 | 6,8283 | 5,8703 |
| 1999-01-06 | 6,7307 | 5,7317 |
| 1999-01-05 | 6,7975 | 5,7655 |
| 1999-01-04 | 6,9358 | 5,8833 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.