Tỷ giá Đô la Mỹ năm 2010
Tỷ giá tham chiếu ECB: số USD đổi 1 euro.
258 ngày giao dịch
Bình quân năm1,3257
Cao nhất · 13 tháng 1, 20101,4563
Thấp nhất · 8 tháng 6, 20101,1942
Đầu năm → cuối năm-7,14 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 1,4272 | 1,3966 | 1,4563 | 20 |
| Tháng 2 2010 | 1,3686 | 1,3489 | 1,3984 | 20 |
| Tháng 3 2010 | 1,3569 | 1,3338 | 1,3765 | 23 |
| Tháng 4 2010 | 1,3406 | 1,3245 | 1,3615 | 20 |
| Tháng 5 2010 | 1,2565 | 1,2223 | 1,3238 | 21 |
| Tháng 6 2010 | 1,2208 | 1,1942 | 1,2391 | 22 |
| Tháng 7 2010 | 1,2770 | 1,2328 | 1,3069 | 22 |
| Tháng 8 2010 | 1,2894 | 1,2611 | 1,3253 | 22 |
| Tháng 9 2010 | 1,3067 | 1,2697 | 1,3648 | 22 |
| Tháng 10 2010 | 1,3898 | 1,3705 | 1,4101 | 21 |
| Tháng 11 2010 | 1,3661 | 1,2998 | 1,4244 | 22 |
| Tháng 12 2010 | 1,3220 | 1,3064 | 1,3435 | 23 |
Theo ngày
| Ngày | 1 EUR = … USD |
|---|---|
| 2010-12-31 | 1,3362 |
| 2010-12-30 | 1,3280 |
| 2010-12-29 | 1,3136 |
| 2010-12-28 | 1,3195 |
| 2010-12-27 | 1,3136 |
| 2010-12-24 | 1,3099 |
| 2010-12-23 | 1,3064 |
| 2010-12-22 | 1,3112 |
| 2010-12-21 | 1,3155 |
| 2010-12-20 | 1,3147 |
| 2010-12-17 | 1,3260 |
| 2010-12-16 | 1,3238 |
| 2010-12-15 | 1,3360 |
| 2010-12-14 | 1,3435 |
| 2010-12-13 | 1,3267 |
| 2010-12-10 | 1,3244 |
| 2010-12-09 | 1,3214 |
| 2010-12-08 | 1,3200 |
| 2010-12-07 | 1,3363 |
| 2010-12-06 | 1,3280 |
| 2010-12-03 | 1,3246 |
| 2010-12-02 | 1,3155 |
| 2010-12-01 | 1,3115 |
| 2010-11-30 | 1,2998 |
| 2010-11-29 | 1,3146 |
| 2010-11-26 | 1,3225 |
| 2010-11-25 | 1,3321 |
| 2010-11-24 | 1,3339 |
| 2010-11-23 | 1,3496 |
| 2010-11-22 | 1,3647 |
| 2010-11-19 | 1,3674 |
| 2010-11-18 | 1,3647 |
| 2010-11-17 | 1,3481 |
| 2010-11-16 | 1,3612 |
| 2010-11-15 | 1,3626 |
| 2010-11-12 | 1,3711 |
| 2010-11-11 | 1,3700 |
| 2010-11-10 | 1,3770 |
| 2010-11-09 | 1,3945 |
| 2010-11-08 | 1,3917 |
| 2010-11-05 | 1,4084 |
| 2010-11-04 | 1,4244 |
| 2010-11-03 | 1,4014 |
| 2010-11-02 | 1,4018 |
| 2010-11-01 | 1,3926 |
| 2010-10-29 | 1,3857 |
| 2010-10-28 | 1,3857 |
| 2010-10-27 | 1,3803 |
| 2010-10-26 | 1,3912 |
| 2010-10-25 | 1,4031 |
| 2010-10-22 | 1,3934 |
| 2010-10-21 | 1,4016 |
| 2010-10-20 | 1,3861 |
| 2010-10-19 | 1,3859 |
| 2010-10-18 | 1,3896 |
| 2010-10-15 | 1,4089 |
| 2010-10-14 | 1,4101 |
| 2010-10-13 | 1,3958 |
| 2010-10-12 | 1,3833 |
| 2010-10-11 | 1,3936 |
| 2010-10-08 | 1,3874 |
| 2010-10-07 | 1,3970 |
| 2010-10-06 | 1,3856 |
| 2010-10-05 | 1,3780 |
| 2010-10-04 | 1,3705 |
| 2010-10-01 | 1,3726 |
| 2010-09-30 | 1,3648 |
| 2010-09-29 | 1,3611 |
| 2010-09-28 | 1,3460 |
| 2010-09-27 | 1,3477 |
| 2010-09-24 | 1,3412 |
| 2010-09-23 | 1,3323 |
| 2010-09-22 | 1,3364 |
| 2010-09-21 | 1,3120 |
| 2010-09-20 | 1,3074 |
| 2010-09-17 | 1,3060 |
| 2010-09-16 | 1,3078 |
| 2010-09-15 | 1,2989 |
| 2010-09-14 | 1,2850 |
| 2010-09-13 | 1,2801 |
| 2010-09-10 | 1,2725 |
| 2010-09-09 | 1,2715 |
| 2010-09-08 | 1,2697 |
| 2010-09-07 | 1,2744 |
| 2010-09-06 | 1,2874 |
| 2010-09-03 | 1,2834 |
| 2010-09-02 | 1,2818 |
| 2010-09-01 | 1,2800 |
| 2010-08-31 | 1,2680 |
| 2010-08-30 | 1,2700 |
| 2010-08-27 | 1,2713 |
| 2010-08-26 | 1,2693 |
| 2010-08-25 | 1,2613 |
| 2010-08-24 | 1,2611 |
| 2010-08-23 | 1,2704 |
| 2010-08-20 | 1,2711 |
| 2010-08-19 | 1,2836 |
| 2010-08-18 | 1,2880 |
| 2010-08-17 | 1,2860 |
| 2010-08-16 | 1,2820 |
| 2010-08-13 | 1,2799 |
| 2010-08-12 | 1,2790 |
| 2010-08-11 | 1,3016 |
| 2010-08-10 | 1,3133 |
| 2010-08-09 | 1,3253 |
| 2010-08-06 | 1,3176 |
| 2010-08-05 | 1,3184 |
| 2010-08-04 | 1,3206 |
| 2010-08-03 | 1,3221 |
| 2010-08-02 | 1,3073 |
| 2010-07-30 | 1,3028 |
| 2010-07-29 | 1,3069 |
| 2010-07-28 | 1,2992 |
| 2010-07-27 | 1,3033 |
| 2010-07-26 | 1,2931 |
| 2010-07-23 | 1,2897 |
| 2010-07-22 | 1,2850 |
| 2010-07-21 | 1,2817 |
| 2010-07-20 | 1,2844 |
| 2010-07-19 | 1,2957 |
| 2010-07-16 | 1,3000 |
| 2010-07-15 | 1,2828 |
| 2010-07-14 | 1,2703 |
| 2010-07-13 | 1,2569 |
| 2010-07-12 | 1,2572 |
| 2010-07-09 | 1,2637 |
| 2010-07-08 | 1,2660 |
| 2010-07-07 | 1,2567 |
| 2010-07-06 | 1,2579 |
| 2010-07-05 | 1,2531 |
| 2010-07-02 | 1,2548 |
| 2010-07-01 | 1,2328 |
| 2010-06-30 | 1,2271 |
| 2010-06-29 | 1,2198 |
| 2010-06-28 | 1,2339 |
| 2010-06-25 | 1,2294 |
| 2010-06-24 | 1,2262 |
| 2010-06-23 | 1,2271 |
| 2010-06-22 | 1,2258 |
| 2010-06-21 | 1,2391 |
| 2010-06-18 | 1,2372 |
| 2010-06-17 | 1,2363 |
| 2010-06-16 | 1,2277 |
| 2010-06-15 | 1,2258 |
| 2010-06-14 | 1,2249 |
| 2010-06-11 | 1,2127 |
| 2010-06-10 | 1,2045 |
| 2010-06-09 | 1,2010 |
| 2010-06-08 | 1,1942 |
| 2010-06-07 | 1,1959 |
| 2010-06-04 | 1,2060 |
| 2010-06-03 | 1,2268 |
| 2010-06-02 | 1,2218 |
| 2010-06-01 | 1,2155 |
| 2010-05-31 | 1,2307 |
| 2010-05-28 | 1,2384 |
| 2010-05-27 | 1,2255 |
| 2010-05-26 | 1,2309 |
| 2010-05-25 | 1,2223 |
| 2010-05-24 | 1,2360 |
| 2010-05-21 | 1,2497 |
| 2010-05-20 | 1,2334 |
| 2010-05-19 | 1,2270 |
| 2010-05-18 | 1,2428 |
| 2010-05-17 | 1,2349 |
| 2010-05-14 | 1,2492 |
| 2010-05-13 | 1,2587 |
| 2010-05-12 | 1,2686 |
| 2010-05-11 | 1,2698 |
| 2010-05-10 | 1,2969 |
| 2010-05-07 | 1,2746 |
| 2010-05-06 | 1,2727 |
| 2010-05-05 | 1,2924 |
| 2010-05-04 | 1,3089 |
| 2010-05-03 | 1,3238 |
| 2010-04-30 | 1,3315 |
| 2010-04-29 | 1,3256 |
| 2010-04-28 | 1,3245 |
| 2010-04-27 | 1,3290 |
| 2010-04-26 | 1,3321 |
| 2010-04-23 | 1,3311 |
| 2010-04-22 | 1,3339 |
| 2010-04-21 | 1,3373 |
| 2010-04-20 | 1,3486 |
| 2010-04-19 | 1,3432 |
| 2010-04-16 | 1,3535 |
| 2010-04-15 | 1,3544 |
| 2010-04-14 | 1,3615 |
| 2010-04-13 | 1,3583 |
| 2010-04-12 | 1,3585 |
| 2010-04-09 | 1,3384 |
| 2010-04-08 | 1,3296 |
| 2010-04-07 | 1,3340 |
| 2010-04-06 | 1,3396 |
| 2010-04-01 | 1,3468 |
| 2010-03-31 | 1,3479 |
| 2010-03-30 | 1,3482 |
| 2010-03-29 | 1,3471 |
| 2010-03-26 | 1,3353 |
| 2010-03-25 | 1,3356 |
| 2010-03-24 | 1,3338 |
| 2010-03-23 | 1,3519 |
| 2010-03-22 | 1,3471 |
| 2010-03-19 | 1,3548 |
| 2010-03-18 | 1,3660 |
| 2010-03-17 | 1,3756 |
| 2010-03-16 | 1,3723 |
| 2010-03-15 | 1,3705 |
| 2010-03-12 | 1,3765 |
| 2010-03-11 | 1,3657 |
| 2010-03-10 | 1,3610 |
| 2010-03-09 | 1,3557 |
| 2010-03-08 | 1,3662 |
| 2010-03-05 | 1,3582 |
| 2010-03-04 | 1,3668 |
| 2010-03-03 | 1,3641 |
| 2010-03-02 | 1,3548 |
| 2010-03-01 | 1,3525 |
| 2010-02-26 | 1,3570 |
| 2010-02-25 | 1,3489 |
| 2010-02-24 | 1,3547 |
| 2010-02-23 | 1,3577 |
| 2010-02-22 | 1,3626 |
| 2010-02-19 | 1,3519 |
| 2010-02-18 | 1,3567 |
| 2010-02-17 | 1,3726 |
| 2010-02-16 | 1,3649 |
| 2010-02-15 | 1,3607 |
| 2010-02-12 | 1,3572 |
| 2010-02-11 | 1,3718 |
| 2010-02-10 | 1,3740 |
| 2010-02-09 | 1,3760 |
| 2010-02-08 | 1,3675 |
| 2010-02-05 | 1,3691 |
| 2010-02-04 | 1,3847 |
| 2010-02-03 | 1,3984 |
| 2010-02-02 | 1,3937 |
| 2010-02-01 | 1,3913 |
| 2010-01-29 | 1,3966 |
| 2010-01-28 | 1,3999 |
| 2010-01-27 | 1,4072 |
| 2010-01-26 | 1,4085 |
| 2010-01-25 | 1,4151 |
| 2010-01-22 | 1,4135 |
| 2010-01-21 | 1,4064 |
| 2010-01-20 | 1,4132 |
| 2010-01-19 | 1,4279 |
| 2010-01-18 | 1,4369 |
| 2010-01-15 | 1,4374 |
| 2010-01-14 | 1,4486 |
| 2010-01-13 | 1,4563 |
| 2010-01-12 | 1,4481 |
| 2010-01-11 | 1,4528 |
| 2010-01-08 | 1,4273 |
| 2010-01-07 | 1,4304 |
| 2010-01-06 | 1,4350 |
| 2010-01-05 | 1,4442 |
| 2010-01-04 | 1,4389 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.