Tỷ giá Đô la Mỹ năm 2011
Tỷ giá tham chiếu ECB: số USD đổi 1 euro.
257 ngày giao dịch
Bình quân năm1,3920
Cao nhất · 4 tháng 5, 20111,4882
Thấp nhất · 29 tháng 12, 20111,2889
Đầu năm → cuối năm-3,06 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2011 | 1,3360 | 1,2903 | 1,3716 | 21 |
| Tháng 2 2011 | 1,3649 | 1,3440 | 1,3834 | 20 |
| Tháng 3 2011 | 1,3999 | 1,3773 | 1,4211 | 23 |
| Tháng 4 2011 | 1,4442 | 1,4141 | 1,4860 | 19 |
| Tháng 5 2011 | 1,4349 | 1,4020 | 1,4882 | 22 |
| Tháng 6 2011 | 1,4388 | 1,4088 | 1,4652 | 22 |
| Tháng 7 2011 | 1,4264 | 1,3975 | 1,4500 | 21 |
| Tháng 8 2011 | 1,4343 | 1,4143 | 1,4487 | 23 |
| Tháng 9 2011 | 1,3770 | 1,3430 | 1,4285 | 22 |
| Tháng 10 2011 | 1,3706 | 1,3181 | 1,4160 | 21 |
| Tháng 11 2011 | 1,3556 | 1,3229 | 1,3809 | 22 |
| Tháng 12 2011 | 1,3179 | 1,2889 | 1,3511 | 21 |
Theo ngày
| Ngày | 1 EUR = … USD |
|---|---|
| 2011-12-30 | 1,2939 |
| 2011-12-29 | 1,2889 |
| 2011-12-28 | 1,3074 |
| 2011-12-27 | 1,3069 |
| 2011-12-23 | 1,3057 |
| 2011-12-22 | 1,3047 |
| 2011-12-21 | 1,3054 |
| 2011-12-20 | 1,3074 |
| 2011-12-19 | 1,3039 |
| 2011-12-16 | 1,3064 |
| 2011-12-15 | 1,3019 |
| 2011-12-14 | 1,2993 |
| 2011-12-13 | 1,3181 |
| 2011-12-12 | 1,3251 |
| 2011-12-09 | 1,3384 |
| 2011-12-08 | 1,3410 |
| 2011-12-07 | 1,3377 |
| 2011-12-06 | 1,3394 |
| 2011-12-05 | 1,3442 |
| 2011-12-02 | 1,3511 |
| 2011-12-01 | 1,3492 |
| 2011-11-30 | 1,3418 |
| 2011-11-29 | 1,3336 |
| 2011-11-28 | 1,3348 |
| 2011-11-25 | 1,3229 |
| 2011-11-24 | 1,3373 |
| 2011-11-23 | 1,3387 |
| 2011-11-22 | 1,3535 |
| 2011-11-21 | 1,3458 |
| 2011-11-18 | 1,3576 |
| 2011-11-17 | 1,3480 |
| 2011-11-16 | 1,3484 |
| 2011-11-15 | 1,3532 |
| 2011-11-14 | 1,3659 |
| 2011-11-11 | 1,3650 |
| 2011-11-10 | 1,3616 |
| 2011-11-09 | 1,3633 |
| 2011-11-08 | 1,3788 |
| 2011-11-07 | 1,3742 |
| 2011-11-04 | 1,3773 |
| 2011-11-03 | 1,3773 |
| 2011-11-02 | 1,3809 |
| 2011-11-01 | 1,3627 |
| 2011-10-31 | 1,4001 |
| 2011-10-28 | 1,4160 |
| 2011-10-27 | 1,4038 |
| 2011-10-26 | 1,3927 |
| 2011-10-25 | 1,3918 |
| 2011-10-24 | 1,3856 |
| 2011-10-21 | 1,3798 |
| 2011-10-20 | 1,3807 |
| 2011-10-19 | 1,3828 |
| 2011-10-18 | 1,3676 |
| 2011-10-17 | 1,3776 |
| 2011-10-14 | 1,3807 |
| 2011-10-13 | 1,3727 |
| 2011-10-12 | 1,3766 |
| 2011-10-11 | 1,3607 |
| 2011-10-10 | 1,3593 |
| 2011-10-07 | 1,3434 |
| 2011-10-06 | 1,3269 |
| 2011-10-05 | 1,3337 |
| 2011-10-04 | 1,3181 |
| 2011-10-03 | 1,3327 |
| 2011-09-30 | 1,3503 |
| 2011-09-29 | 1,3615 |
| 2011-09-28 | 1,3631 |
| 2011-09-27 | 1,3579 |
| 2011-09-26 | 1,3500 |
| 2011-09-23 | 1,3430 |
| 2011-09-22 | 1,3448 |
| 2011-09-21 | 1,3636 |
| 2011-09-20 | 1,3710 |
| 2011-09-19 | 1,3641 |
| 2011-09-16 | 1,3760 |
| 2011-09-15 | 1,3795 |
| 2011-09-14 | 1,3729 |
| 2011-09-13 | 1,3645 |
| 2011-09-12 | 1,3656 |
| 2011-09-09 | 1,3817 |
| 2011-09-08 | 1,4044 |
| 2011-09-07 | 1,4036 |
| 2011-09-06 | 1,4099 |
| 2011-09-05 | 1,4126 |
| 2011-09-02 | 1,4255 |
| 2011-09-01 | 1,4285 |
| 2011-08-31 | 1,4450 |
| 2011-08-30 | 1,4402 |
| 2011-08-29 | 1,4487 |
| 2011-08-26 | 1,4402 |
| 2011-08-25 | 1,4424 |
| 2011-08-24 | 1,4433 |
| 2011-08-23 | 1,4462 |
| 2011-08-22 | 1,4413 |
| 2011-08-19 | 1,4385 |
| 2011-08-18 | 1,4369 |
| 2011-08-17 | 1,4477 |
| 2011-08-16 | 1,4360 |
| 2011-08-15 | 1,4309 |
| 2011-08-12 | 1,4250 |
| 2011-08-11 | 1,4143 |
| 2011-08-10 | 1,4367 |
| 2011-08-09 | 1,4267 |
| 2011-08-08 | 1,4225 |
| 2011-08-05 | 1,4155 |
| 2011-08-04 | 1,4229 |
| 2011-08-03 | 1,4300 |
| 2011-08-02 | 1,4170 |
| 2011-08-01 | 1,4415 |
| 2011-07-29 | 1,4260 |
| 2011-07-28 | 1,4260 |
| 2011-07-27 | 1,4446 |
| 2011-07-26 | 1,4471 |
| 2011-07-25 | 1,4380 |
| 2011-07-22 | 1,4391 |
| 2011-07-21 | 1,4222 |
| 2011-07-20 | 1,4207 |
| 2011-07-19 | 1,4160 |
| 2011-07-18 | 1,4045 |
| 2011-07-15 | 1,4146 |
| 2011-07-14 | 1,4202 |
| 2011-07-13 | 1,4073 |
| 2011-07-12 | 1,3975 |
| 2011-07-11 | 1,4056 |
| 2011-07-08 | 1,4242 |
| 2011-07-07 | 1,4247 |
| 2011-07-06 | 1,4318 |
| 2011-07-05 | 1,4461 |
| 2011-07-04 | 1,4500 |
| 2011-07-01 | 1,4488 |
| 2011-06-30 | 1,4453 |
| 2011-06-29 | 1,4425 |
| 2011-06-28 | 1,4261 |
| 2011-06-27 | 1,4205 |
| 2011-06-24 | 1,4220 |
| 2011-06-23 | 1,4212 |
| 2011-06-22 | 1,4397 |
| 2011-06-21 | 1,4373 |
| 2011-06-20 | 1,4235 |
| 2011-06-17 | 1,4270 |
| 2011-06-16 | 1,4088 |
| 2011-06-15 | 1,4292 |
| 2011-06-14 | 1,4448 |
| 2011-06-13 | 1,4354 |
| 2011-06-10 | 1,4486 |
| 2011-06-09 | 1,4614 |
| 2011-06-08 | 1,4608 |
| 2011-06-07 | 1,4652 |
| 2011-06-06 | 1,4596 |
| 2011-06-03 | 1,4488 |
| 2011-06-02 | 1,4460 |
| 2011-06-01 | 1,4408 |
| 2011-05-31 | 1,4385 |
| 2011-05-30 | 1,4272 |
| 2011-05-27 | 1,4265 |
| 2011-05-26 | 1,4168 |
| 2011-05-25 | 1,4069 |
| 2011-05-24 | 1,4089 |
| 2011-05-23 | 1,4020 |
| 2011-05-20 | 1,4237 |
| 2011-05-19 | 1,4265 |
| 2011-05-18 | 1,4227 |
| 2011-05-17 | 1,4171 |
| 2011-05-16 | 1,4143 |
| 2011-05-13 | 1,4280 |
| 2011-05-12 | 1,4153 |
| 2011-05-11 | 1,4357 |
| 2011-05-10 | 1,4358 |
| 2011-05-09 | 1,4397 |
| 2011-05-06 | 1,4501 |
| 2011-05-05 | 1,4814 |
| 2011-05-04 | 1,4882 |
| 2011-05-03 | 1,4780 |
| 2011-05-02 | 1,4837 |
| 2011-04-29 | 1,4860 |
| 2011-04-28 | 1,4794 |
| 2011-04-27 | 1,4668 |
| 2011-04-26 | 1,4617 |
| 2011-04-21 | 1,4584 |
| 2011-04-20 | 1,4515 |
| 2011-04-19 | 1,4302 |
| 2011-04-18 | 1,4275 |
| 2011-04-15 | 1,4450 |
| 2011-04-14 | 1,4401 |
| 2011-04-13 | 1,4493 |
| 2011-04-12 | 1,4470 |
| 2011-04-11 | 1,4434 |
| 2011-04-08 | 1,4401 |
| 2011-04-07 | 1,4283 |
| 2011-04-06 | 1,4300 |
| 2011-04-05 | 1,4166 |
| 2011-04-04 | 1,4240 |
| 2011-04-01 | 1,4141 |
| 2011-03-31 | 1,4207 |
| 2011-03-30 | 1,4090 |
| 2011-03-29 | 1,4066 |
| 2011-03-28 | 1,4032 |
| 2011-03-25 | 1,4115 |
| 2011-03-24 | 1,4128 |
| 2011-03-23 | 1,4136 |
| 2011-03-22 | 1,4211 |
| 2011-03-21 | 1,4194 |
| 2011-03-18 | 1,4130 |
| 2011-03-17 | 1,4004 |
| 2011-03-16 | 1,3951 |
| 2011-03-15 | 1,3884 |
| 2011-03-14 | 1,3948 |
| 2011-03-11 | 1,3773 |
| 2011-03-10 | 1,3817 |
| 2011-03-09 | 1,3928 |
| 2011-03-08 | 1,3898 |
| 2011-03-07 | 1,4028 |
| 2011-03-04 | 1,3957 |
| 2011-03-03 | 1,3850 |
| 2011-03-02 | 1,3809 |
| 2011-03-01 | 1,3825 |
| 2011-02-28 | 1,3834 |
| 2011-02-25 | 1,3762 |
| 2011-02-24 | 1,3773 |
| 2011-02-23 | 1,3731 |
| 2011-02-22 | 1,3667 |
| 2011-02-21 | 1,3668 |
| 2011-02-18 | 1,3627 |
| 2011-02-17 | 1,3560 |
| 2011-02-16 | 1,3510 |
| 2011-02-15 | 1,3510 |
| 2011-02-14 | 1,3440 |
| 2011-02-11 | 1,3524 |
| 2011-02-10 | 1,3604 |
| 2011-02-09 | 1,3647 |
| 2011-02-08 | 1,3635 |
| 2011-02-07 | 1,3553 |
| 2011-02-04 | 1,3631 |
| 2011-02-03 | 1,3745 |
| 2011-02-02 | 1,3803 |
| 2011-02-01 | 1,3755 |
| 2011-01-31 | 1,3692 |
| 2011-01-28 | 1,3710 |
| 2011-01-27 | 1,3716 |
| 2011-01-26 | 1,3681 |
| 2011-01-25 | 1,3596 |
| 2011-01-24 | 1,3571 |
| 2011-01-21 | 1,3521 |
| 2011-01-20 | 1,3472 |
| 2011-01-19 | 1,3506 |
| 2011-01-18 | 1,3371 |
| 2011-01-17 | 1,3311 |
| 2011-01-14 | 1,3349 |
| 2011-01-13 | 1,3199 |
| 2011-01-12 | 1,2973 |
| 2011-01-11 | 1,2948 |
| 2011-01-10 | 1,2903 |
| 2011-01-07 | 1,2961 |
| 2011-01-06 | 1,3091 |
| 2011-01-05 | 1,3213 |
| 2011-01-04 | 1,3421 |
| 2011-01-03 | 1,3348 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.