Tỷ giá Đô la Mỹ năm 2009
Tỷ giá tham chiếu ECB: số USD đổi 1 euro.
256 ngày giao dịch
Bình quân năm1,3948
Cao nhất · 3 tháng 12, 20091,5120
Thấp nhất · 4 tháng 3, 20091,2555
Đầu năm → cuối năm+3,89 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 1,3239 | 1,2795 | 1,3866 | 21 |
| Tháng 2 2009 | 1,2785 | 1,2591 | 1,3008 | 20 |
| Tháng 3 2009 | 1,3050 | 1,2555 | 1,3671 | 22 |
| Tháng 4 2009 | 1,3190 | 1,2932 | 1,3496 | 20 |
| Tháng 5 2009 | 1,3650 | 1,3223 | 1,4098 | 20 |
| Tháng 6 2009 | 1,4016 | 1,3840 | 1,4238 | 22 |
| Tháng 7 2009 | 1,4088 | 1,3897 | 1,4269 | 23 |
| Tháng 8 2009 | 1,4268 | 1,4072 | 1,4410 | 21 |
| Tháng 9 2009 | 1,4562 | 1,4220 | 1,4783 | 22 |
| Tháng 10 2009 | 1,4816 | 1,4537 | 1,5020 | 22 |
| Tháng 11 2009 | 1,4914 | 1,4658 | 1,5083 | 21 |
| Tháng 12 2009 | 1,4614 | 1,4276 | 1,5120 | 22 |
Theo ngày
| Ngày | 1 EUR = … USD |
|---|---|
| 2009-12-31 | 1,4406 |
| 2009-12-30 | 1,4338 |
| 2009-12-29 | 1,4433 |
| 2009-12-28 | 1,4405 |
| 2009-12-24 | 1,4398 |
| 2009-12-23 | 1,4276 |
| 2009-12-22 | 1,4279 |
| 2009-12-21 | 1,4368 |
| 2009-12-18 | 1,4337 |
| 2009-12-17 | 1,4343 |
| 2009-12-16 | 1,4560 |
| 2009-12-15 | 1,4541 |
| 2009-12-14 | 1,4647 |
| 2009-12-11 | 1,4757 |
| 2009-12-10 | 1,4730 |
| 2009-12-09 | 1,4768 |
| 2009-12-08 | 1,4774 |
| 2009-12-07 | 1,4787 |
| 2009-12-04 | 1,5068 |
| 2009-12-03 | 1,5120 |
| 2009-12-02 | 1,5090 |
| 2009-12-01 | 1,5074 |
| 2009-11-30 | 1,5023 |
| 2009-11-27 | 1,4918 |
| 2009-11-26 | 1,5071 |
| 2009-11-25 | 1,5083 |
| 2009-11-24 | 1,4969 |
| 2009-11-23 | 1,4968 |
| 2009-11-20 | 1,4815 |
| 2009-11-19 | 1,4863 |
| 2009-11-18 | 1,4957 |
| 2009-11-17 | 1,4875 |
| 2009-11-16 | 1,4965 |
| 2009-11-13 | 1,4868 |
| 2009-11-12 | 1,4922 |
| 2009-11-11 | 1,5037 |
| 2009-11-10 | 1,4966 |
| 2009-11-09 | 1,4984 |
| 2009-11-06 | 1,4862 |
| 2009-11-05 | 1,4867 |
| 2009-11-04 | 1,4761 |
| 2009-11-03 | 1,4658 |
| 2009-11-02 | 1,4772 |
| 2009-10-30 | 1,4800 |
| 2009-10-29 | 1,4788 |
| 2009-10-28 | 1,4785 |
| 2009-10-27 | 1,4874 |
| 2009-10-26 | 1,5019 |
| 2009-10-23 | 1,5020 |
| 2009-10-22 | 1,5000 |
| 2009-10-21 | 1,4921 |
| 2009-10-20 | 1,4971 |
| 2009-10-19 | 1,4918 |
| 2009-10-16 | 1,4869 |
| 2009-10-15 | 1,4864 |
| 2009-10-14 | 1,4881 |
| 2009-10-13 | 1,4864 |
| 2009-10-12 | 1,4765 |
| 2009-10-09 | 1,4750 |
| 2009-10-08 | 1,4763 |
| 2009-10-07 | 1,4694 |
| 2009-10-06 | 1,4722 |
| 2009-10-05 | 1,4616 |
| 2009-10-02 | 1,4537 |
| 2009-10-01 | 1,4539 |
| 2009-09-30 | 1,4643 |
| 2009-09-29 | 1,4549 |
| 2009-09-28 | 1,4650 |
| 2009-09-25 | 1,4670 |
| 2009-09-24 | 1,4768 |
| 2009-09-23 | 1,4783 |
| 2009-09-22 | 1,4780 |
| 2009-09-21 | 1,4658 |
| 2009-09-18 | 1,4705 |
| 2009-09-17 | 1,4712 |
| 2009-09-16 | 1,4671 |
| 2009-09-15 | 1,4611 |
| 2009-09-14 | 1,4561 |
| 2009-09-11 | 1,4594 |
| 2009-09-10 | 1,4545 |
| 2009-09-09 | 1,4522 |
| 2009-09-08 | 1,4473 |
| 2009-09-07 | 1,4330 |
| 2009-09-04 | 1,4262 |
| 2009-09-03 | 1,4335 |
| 2009-09-02 | 1,4220 |
| 2009-09-01 | 1,4314 |
| 2009-08-31 | 1,4272 |
| 2009-08-28 | 1,4364 |
| 2009-08-27 | 1,4268 |
| 2009-08-26 | 1,4270 |
| 2009-08-25 | 1,4324 |
| 2009-08-24 | 1,4323 |
| 2009-08-21 | 1,4330 |
| 2009-08-20 | 1,4243 |
| 2009-08-19 | 1,4112 |
| 2009-08-18 | 1,4101 |
| 2009-08-17 | 1,4072 |
| 2009-08-14 | 1,4294 |
| 2009-08-13 | 1,4293 |
| 2009-08-12 | 1,4170 |
| 2009-08-11 | 1,4166 |
| 2009-08-10 | 1,4202 |
| 2009-08-07 | 1,4357 |
| 2009-08-06 | 1,4370 |
| 2009-08-05 | 1,4410 |
| 2009-08-04 | 1,4384 |
| 2009-08-03 | 1,4303 |
| 2009-07-31 | 1,4138 |
| 2009-07-30 | 1,4053 |
| 2009-07-29 | 1,4104 |
| 2009-07-28 | 1,4229 |
| 2009-07-27 | 1,4269 |
| 2009-07-24 | 1,4227 |
| 2009-07-23 | 1,4229 |
| 2009-07-22 | 1,4191 |
| 2009-07-21 | 1,4223 |
| 2009-07-20 | 1,4217 |
| 2009-07-17 | 1,4090 |
| 2009-07-16 | 1,4130 |
| 2009-07-15 | 1,4089 |
| 2009-07-14 | 1,3991 |
| 2009-07-13 | 1,3975 |
| 2009-07-10 | 1,3901 |
| 2009-07-09 | 1,3990 |
| 2009-07-08 | 1,3901 |
| 2009-07-07 | 1,4019 |
| 2009-07-06 | 1,3897 |
| 2009-07-03 | 1,4009 |
| 2009-07-02 | 1,4049 |
| 2009-07-01 | 1,4096 |
| 2009-06-30 | 1,4134 |
| 2009-06-29 | 1,4058 |
| 2009-06-26 | 1,4096 |
| 2009-06-25 | 1,3940 |
| 2009-06-24 | 1,4029 |
| 2009-06-23 | 1,3978 |
| 2009-06-22 | 1,3858 |
| 2009-06-19 | 1,3932 |
| 2009-06-18 | 1,3920 |
| 2009-06-17 | 1,3840 |
| 2009-06-16 | 1,3890 |
| 2009-06-15 | 1,3850 |
| 2009-06-12 | 1,4004 |
| 2009-06-11 | 1,3969 |
| 2009-06-10 | 1,4102 |
| 2009-06-09 | 1,3959 |
| 2009-06-08 | 1,3866 |
| 2009-06-05 | 1,4177 |
| 2009-06-04 | 1,4095 |
| 2009-06-03 | 1,4207 |
| 2009-06-02 | 1,4238 |
| 2009-06-01 | 1,4220 |
| 2009-05-29 | 1,4098 |
| 2009-05-28 | 1,3856 |
| 2009-05-27 | 1,3901 |
| 2009-05-26 | 1,3908 |
| 2009-05-25 | 1,4010 |
| 2009-05-22 | 1,3972 |
| 2009-05-21 | 1,3771 |
| 2009-05-20 | 1,3690 |
| 2009-05-19 | 1,3612 |
| 2009-05-18 | 1,3494 |
| 2009-05-15 | 1,3518 |
| 2009-05-14 | 1,3563 |
| 2009-05-13 | 1,3623 |
| 2009-05-12 | 1,3683 |
| 2009-05-11 | 1,3574 |
| 2009-05-08 | 1,3425 |
| 2009-05-07 | 1,3363 |
| 2009-05-06 | 1,3322 |
| 2009-05-05 | 1,3403 |
| 2009-05-04 | 1,3223 |
| 2009-04-30 | 1,3275 |
| 2009-04-29 | 1,3266 |
| 2009-04-28 | 1,2992 |
| 2009-04-27 | 1,3125 |
| 2009-04-24 | 1,3232 |
| 2009-04-23 | 1,3050 |
| 2009-04-22 | 1,2947 |
| 2009-04-21 | 1,2932 |
| 2009-04-20 | 1,2966 |
| 2009-04-17 | 1,3058 |
| 2009-04-16 | 1,3196 |
| 2009-04-15 | 1,3173 |
| 2009-04-14 | 1,3276 |
| 2009-04-09 | 1,3273 |
| 2009-04-08 | 1,3231 |
| 2009-04-07 | 1,3255 |
| 2009-04-06 | 1,3496 |
| 2009-04-03 | 1,3425 |
| 2009-04-02 | 1,3392 |
| 2009-04-01 | 1,3246 |
| 2009-03-31 | 1,3308 |
| 2009-03-30 | 1,3193 |
| 2009-03-27 | 1,3295 |
| 2009-03-26 | 1,3607 |
| 2009-03-25 | 1,3494 |
| 2009-03-24 | 1,3507 |
| 2009-03-23 | 1,3558 |
| 2009-03-20 | 1,3549 |
| 2009-03-19 | 1,3671 |
| 2009-03-18 | 1,3130 |
| 2009-03-17 | 1,2942 |
| 2009-03-16 | 1,3042 |
| 2009-03-13 | 1,2905 |
| 2009-03-12 | 1,2782 |
| 2009-03-11 | 1,2786 |
| 2009-03-10 | 1,2783 |
| 2009-03-09 | 1,2565 |
| 2009-03-06 | 1,2658 |
| 2009-03-05 | 1,2555 |
| 2009-03-04 | 1,2555 |
| 2009-03-03 | 1,2615 |
| 2009-03-02 | 1,2596 |
| 2009-02-27 | 1,2644 |
| 2009-02-26 | 1,2782 |
| 2009-02-25 | 1,2795 |
| 2009-02-24 | 1,2763 |
| 2009-02-23 | 1,2798 |
| 2009-02-20 | 1,2591 |
| 2009-02-19 | 1,2705 |
| 2009-02-18 | 1,2596 |
| 2009-02-17 | 1,2634 |
| 2009-02-16 | 1,2765 |
| 2009-02-13 | 1,2823 |
| 2009-02-12 | 1,2833 |
| 2009-02-11 | 1,2938 |
| 2009-02-10 | 1,2967 |
| 2009-02-09 | 1,3008 |
| 2009-02-06 | 1,2796 |
| 2009-02-05 | 1,2829 |
| 2009-02-04 | 1,2818 |
| 2009-02-03 | 1,2849 |
| 2009-02-02 | 1,2760 |
| 2009-01-30 | 1,2816 |
| 2009-01-29 | 1,3111 |
| 2009-01-28 | 1,3260 |
| 2009-01-27 | 1,3174 |
| 2009-01-26 | 1,2990 |
| 2009-01-23 | 1,2795 |
| 2009-01-22 | 1,2984 |
| 2009-01-21 | 1,2910 |
| 2009-01-20 | 1,2930 |
| 2009-01-19 | 1,3182 |
| 2009-01-16 | 1,3270 |
| 2009-01-15 | 1,3085 |
| 2009-01-14 | 1,3173 |
| 2009-01-13 | 1,3262 |
| 2009-01-12 | 1,3394 |
| 2009-01-09 | 1,3684 |
| 2009-01-08 | 1,3617 |
| 2009-01-07 | 1,3595 |
| 2009-01-06 | 1,3332 |
| 2009-01-05 | 1,3582 |
| 2009-01-02 | 1,3866 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.