Tỷ giá Đô la Mỹ năm 2008
Tỷ giá tham chiếu ECB: số USD đổi 1 euro.
256 ngày giao dịch
Bình quân năm1,4708
Cao nhất · 15 tháng 7, 20081,5990
Thấp nhất · 27 tháng 10, 20081,2460
Đầu năm → cuối năm-5,25 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 1,4718 | 1,4482 | 1,4895 | 22 |
| Tháng 2 2008 | 1,4748 | 1,4513 | 1,5167 | 21 |
| Tháng 3 2008 | 1,5527 | 1,5196 | 1,5812 | 19 |
| Tháng 4 2008 | 1,5751 | 1,5526 | 1,5940 | 22 |
| Tháng 5 2008 | 1,5557 | 1,5347 | 1,5761 | 21 |
| Tháng 6 2008 | 1,5553 | 1,5336 | 1,5784 | 21 |
| Tháng 7 2008 | 1,5770 | 1,5589 | 1,5990 | 23 |
| Tháng 8 2008 | 1,4975 | 1,4598 | 1,5574 | 21 |
| Tháng 9 2008 | 1,4369 | 1,3934 | 1,4731 | 22 |
| Tháng 10 2008 | 1,3322 | 1,2460 | 1,4081 | 23 |
| Tháng 11 2008 | 1,2732 | 1,2525 | 1,2935 | 20 |
| Tháng 12 2008 | 1,3449 | 1,2608 | 1,4616 | 21 |
Theo ngày
| Ngày | 1 EUR = … USD |
|---|---|
| 2008-12-31 | 1,3917 |
| 2008-12-30 | 1,4098 |
| 2008-12-29 | 1,4270 |
| 2008-12-24 | 1,4005 |
| 2008-12-23 | 1,3978 |
| 2008-12-22 | 1,3970 |
| 2008-12-19 | 1,3940 |
| 2008-12-18 | 1,4616 |
| 2008-12-17 | 1,4059 |
| 2008-12-16 | 1,3690 |
| 2008-12-15 | 1,3510 |
| 2008-12-12 | 1,3340 |
| 2008-12-11 | 1,3215 |
| 2008-12-10 | 1,2925 |
| 2008-12-09 | 1,2838 |
| 2008-12-08 | 1,2854 |
| 2008-12-05 | 1,2665 |
| 2008-12-04 | 1,2620 |
| 2008-12-03 | 1,2623 |
| 2008-12-02 | 1,2697 |
| 2008-12-01 | 1,2608 |
| 2008-11-28 | 1,2727 |
| 2008-11-27 | 1,2900 |
| 2008-11-26 | 1,2935 |
| 2008-11-25 | 1,2811 |
| 2008-11-24 | 1,2773 |
| 2008-11-21 | 1,2602 |
| 2008-11-20 | 1,2542 |
| 2008-11-19 | 1,2634 |
| 2008-11-18 | 1,2653 |
| 2008-11-17 | 1,2660 |
| 2008-11-14 | 1,2675 |
| 2008-11-13 | 1,2525 |
| 2008-11-12 | 1,2530 |
| 2008-11-11 | 1,2747 |
| 2008-11-10 | 1,2891 |
| 2008-11-07 | 1,2756 |
| 2008-11-06 | 1,2770 |
| 2008-11-05 | 1,2870 |
| 2008-11-04 | 1,2820 |
| 2008-11-03 | 1,2822 |
| 2008-10-31 | 1,2757 |
| 2008-10-30 | 1,3035 |
| 2008-10-29 | 1,2770 |
| 2008-10-28 | 1,2526 |
| 2008-10-27 | 1,2460 |
| 2008-10-24 | 1,2596 |
| 2008-10-23 | 1,2810 |
| 2008-10-22 | 1,2843 |
| 2008-10-21 | 1,3184 |
| 2008-10-20 | 1,3424 |
| 2008-10-17 | 1,3404 |
| 2008-10-16 | 1,3507 |
| 2008-10-15 | 1,3625 |
| 2008-10-14 | 1,3752 |
| 2008-10-13 | 1,3639 |
| 2008-10-10 | 1,3579 |
| 2008-10-09 | 1,3682 |
| 2008-10-08 | 1,3731 |
| 2008-10-07 | 1,3632 |
| 2008-10-06 | 1,3634 |
| 2008-10-03 | 1,3834 |
| 2008-10-02 | 1,3903 |
| 2008-10-01 | 1,4081 |
| 2008-09-30 | 1,4303 |
| 2008-09-29 | 1,4349 |
| 2008-09-26 | 1,4640 |
| 2008-09-25 | 1,4700 |
| 2008-09-24 | 1,4690 |
| 2008-09-23 | 1,4731 |
| 2008-09-22 | 1,4571 |
| 2008-09-19 | 1,4236 |
| 2008-09-18 | 1,4502 |
| 2008-09-17 | 1,4224 |
| 2008-09-16 | 1,4267 |
| 2008-09-15 | 1,4151 |
| 2008-09-12 | 1,4066 |
| 2008-09-11 | 1,3934 |
| 2008-09-10 | 1,4094 |
| 2008-09-09 | 1,4144 |
| 2008-09-08 | 1,4214 |
| 2008-09-05 | 1,4247 |
| 2008-09-04 | 1,4488 |
| 2008-09-03 | 1,4441 |
| 2008-09-02 | 1,4516 |
| 2008-09-01 | 1,4621 |
| 2008-08-29 | 1,4735 |
| 2008-08-28 | 1,4771 |
| 2008-08-27 | 1,4767 |
| 2008-08-26 | 1,4598 |
| 2008-08-25 | 1,4767 |
| 2008-08-22 | 1,4808 |
| 2008-08-21 | 1,4814 |
| 2008-08-20 | 1,4734 |
| 2008-08-19 | 1,4677 |
| 2008-08-18 | 1,4704 |
| 2008-08-15 | 1,4729 |
| 2008-08-14 | 1,4907 |
| 2008-08-13 | 1,4903 |
| 2008-08-12 | 1,4907 |
| 2008-08-11 | 1,5012 |
| 2008-08-08 | 1,5074 |
| 2008-08-07 | 1,5471 |
| 2008-08-06 | 1,5478 |
| 2008-08-05 | 1,5487 |
| 2008-08-04 | 1,5566 |
| 2008-08-01 | 1,5574 |
| 2008-07-31 | 1,5611 |
| 2008-07-30 | 1,5589 |
| 2008-07-29 | 1,5705 |
| 2008-07-28 | 1,5746 |
| 2008-07-25 | 1,5734 |
| 2008-07-24 | 1,5677 |
| 2008-07-23 | 1,5741 |
| 2008-07-22 | 1,5919 |
| 2008-07-21 | 1,5858 |
| 2008-07-18 | 1,5816 |
| 2008-07-17 | 1,5849 |
| 2008-07-16 | 1,5888 |
| 2008-07-15 | 1,5990 |
| 2008-07-14 | 1,5847 |
| 2008-07-11 | 1,5835 |
| 2008-07-10 | 1,5708 |
| 2008-07-09 | 1,5715 |
| 2008-07-08 | 1,5687 |
| 2008-07-07 | 1,5651 |
| 2008-07-04 | 1,5671 |
| 2008-07-03 | 1,5885 |
| 2008-07-02 | 1,5806 |
| 2008-07-01 | 1,5775 |
| 2008-06-30 | 1,5764 |
| 2008-06-27 | 1,5748 |
| 2008-06-26 | 1,5731 |
| 2008-06-25 | 1,5599 |
| 2008-06-24 | 1,5568 |
| 2008-06-23 | 1,5521 |
| 2008-06-20 | 1,5610 |
| 2008-06-19 | 1,5481 |
| 2008-06-18 | 1,5493 |
| 2008-06-17 | 1,5477 |
| 2008-06-16 | 1,5459 |
| 2008-06-13 | 1,5336 |
| 2008-06-12 | 1,5417 |
| 2008-06-11 | 1,5515 |
| 2008-06-10 | 1,5526 |
| 2008-06-09 | 1,5784 |
| 2008-06-06 | 1,5597 |
| 2008-06-05 | 1,5402 |
| 2008-06-04 | 1,5466 |
| 2008-06-03 | 1,5593 |
| 2008-06-02 | 1,5521 |
| 2008-05-30 | 1,5508 |
| 2008-05-29 | 1,5551 |
| 2008-05-28 | 1,5656 |
| 2008-05-27 | 1,5760 |
| 2008-05-26 | 1,5761 |
| 2008-05-23 | 1,5742 |
| 2008-05-22 | 1,5755 |
| 2008-05-21 | 1,5753 |
| 2008-05-20 | 1,5639 |
| 2008-05-19 | 1,5577 |
| 2008-05-16 | 1,5498 |
| 2008-05-15 | 1,5474 |
| 2008-05-14 | 1,5439 |
| 2008-05-13 | 1,5473 |
| 2008-05-12 | 1,5430 |
| 2008-05-09 | 1,5458 |
| 2008-05-08 | 1,5347 |
| 2008-05-07 | 1,5430 |
| 2008-05-06 | 1,5528 |
| 2008-05-05 | 1,5460 |
| 2008-05-02 | 1,5458 |
| 2008-04-30 | 1,5540 |
| 2008-04-29 | 1,5571 |
| 2008-04-28 | 1,5628 |
| 2008-04-25 | 1,5596 |
| 2008-04-24 | 1,5769 |
| 2008-04-23 | 1,5940 |
| 2008-04-22 | 1,5931 |
| 2008-04-21 | 1,5898 |
| 2008-04-18 | 1,5780 |
| 2008-04-17 | 1,5872 |
| 2008-04-16 | 1,5928 |
| 2008-04-15 | 1,5828 |
| 2008-04-14 | 1,5869 |
| 2008-04-11 | 1,5833 |
| 2008-04-10 | 1,5875 |
| 2008-04-09 | 1,5726 |
| 2008-04-08 | 1,5694 |
| 2008-04-07 | 1,5693 |
| 2008-04-04 | 1,5722 |
| 2008-04-03 | 1,5526 |
| 2008-04-02 | 1,5632 |
| 2008-04-01 | 1,5660 |
| 2008-03-31 | 1,5812 |
| 2008-03-28 | 1,5796 |
| 2008-03-27 | 1,5786 |
| 2008-03-26 | 1,5710 |
| 2008-03-25 | 1,5569 |
| 2008-03-20 | 1,5423 |
| 2008-03-19 | 1,5692 |
| 2008-03-18 | 1,5771 |
| 2008-03-17 | 1,5770 |
| 2008-03-14 | 1,5561 |
| 2008-03-13 | 1,5577 |
| 2008-03-12 | 1,5477 |
| 2008-03-11 | 1,5379 |
| 2008-03-10 | 1,5340 |
| 2008-03-07 | 1,5417 |
| 2008-03-06 | 1,5319 |
| 2008-03-05 | 1,5196 |
| 2008-03-04 | 1,5206 |
| 2008-03-03 | 1,5203 |
| 2008-02-29 | 1,5167 |
| 2008-02-28 | 1,5121 |
| 2008-02-27 | 1,5044 |
| 2008-02-26 | 1,4874 |
| 2008-02-25 | 1,4817 |
| 2008-02-22 | 1,4848 |
| 2008-02-21 | 1,4736 |
| 2008-02-20 | 1,4656 |
| 2008-02-19 | 1,4742 |
| 2008-02-18 | 1,4636 |
| 2008-02-15 | 1,4674 |
| 2008-02-14 | 1,4626 |
| 2008-02-13 | 1,4586 |
| 2008-02-12 | 1,4538 |
| 2008-02-11 | 1,4542 |
| 2008-02-08 | 1,4513 |
| 2008-02-07 | 1,4569 |
| 2008-02-06 | 1,4621 |
| 2008-02-05 | 1,4688 |
| 2008-02-04 | 1,4829 |
| 2008-02-01 | 1,4889 |
| 2008-01-31 | 1,4870 |
| 2008-01-30 | 1,4810 |
| 2008-01-29 | 1,4773 |
| 2008-01-28 | 1,4755 |
| 2008-01-25 | 1,4705 |
| 2008-01-24 | 1,4663 |
| 2008-01-23 | 1,4574 |
| 2008-01-22 | 1,4494 |
| 2008-01-21 | 1,4482 |
| 2008-01-18 | 1,4674 |
| 2008-01-17 | 1,4691 |
| 2008-01-16 | 1,4792 |
| 2008-01-15 | 1,4886 |
| 2008-01-14 | 1,4895 |
| 2008-01-11 | 1,4792 |
| 2008-01-10 | 1,4662 |
| 2008-01-09 | 1,4680 |
| 2008-01-08 | 1,4705 |
| 2008-01-07 | 1,4723 |
| 2008-01-04 | 1,4727 |
| 2008-01-03 | 1,4753 |
| 2008-01-02 | 1,4688 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.