Tỷ giá Đô la Mỹ năm 2007
Tỷ giá tham chiếu ECB: số USD đổi 1 euro.
255 ngày giao dịch
Bình quân năm1,3705
Cao nhất · 27 tháng 11, 20071,4874
Thấp nhất · 12 tháng 1, 20071,2893
Đầu năm → cuối năm+10,93 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 1,2999 | 1,2893 | 1,3270 | 22 |
| Tháng 2 2007 | 1,3074 | 1,2925 | 1,3230 | 20 |
| Tháng 3 2007 | 1,3242 | 1,3083 | 1,3352 | 22 |
| Tháng 4 2007 | 1,3516 | 1,3352 | 1,3649 | 19 |
| Tháng 5 2007 | 1,3511 | 1,3420 | 1,3615 | 22 |
| Tháng 6 2007 | 1,3419 | 1,3287 | 1,3532 | 21 |
| Tháng 7 2007 | 1,3716 | 1,3588 | 1,3833 | 22 |
| Tháng 8 2007 | 1,3622 | 1,3405 | 1,3818 | 23 |
| Tháng 9 2007 | 1,3896 | 1,3580 | 1,4180 | 20 |
| Tháng 10 2007 | 1,4227 | 1,4037 | 1,4447 | 23 |
| Tháng 11 2007 | 1,4684 | 1,4423 | 1,4874 | 22 |
| Tháng 12 2007 | 1,4570 | 1,4349 | 1,4741 | 19 |
Theo ngày
| Ngày | 1 EUR = … USD |
|---|---|
| 2007-12-31 | 1,4721 |
| 2007-12-28 | 1,4692 |
| 2007-12-27 | 1,4516 |
| 2007-12-24 | 1,4398 |
| 2007-12-21 | 1,4380 |
| 2007-12-20 | 1,4349 |
| 2007-12-19 | 1,4385 |
| 2007-12-18 | 1,4416 |
| 2007-12-17 | 1,4393 |
| 2007-12-14 | 1,4509 |
| 2007-12-13 | 1,4683 |
| 2007-12-12 | 1,4675 |
| 2007-12-11 | 1,4672 |
| 2007-12-10 | 1,4718 |
| 2007-12-07 | 1,4649 |
| 2007-12-06 | 1,4554 |
| 2007-12-05 | 1,4720 |
| 2007-12-04 | 1,4741 |
| 2007-12-03 | 1,4666 |
| 2007-11-30 | 1,4761 |
| 2007-11-29 | 1,4738 |
| 2007-11-28 | 1,4747 |
| 2007-11-27 | 1,4874 |
| 2007-11-26 | 1,4845 |
| 2007-11-23 | 1,4809 |
| 2007-11-22 | 1,4829 |
| 2007-11-21 | 1,4814 |
| 2007-11-20 | 1,4785 |
| 2007-11-19 | 1,4654 |
| 2007-11-16 | 1,4651 |
| 2007-11-15 | 1,4639 |
| 2007-11-14 | 1,4700 |
| 2007-11-13 | 1,4607 |
| 2007-11-12 | 1,4579 |
| 2007-11-09 | 1,4683 |
| 2007-11-08 | 1,4666 |
| 2007-11-07 | 1,4722 |
| 2007-11-06 | 1,4547 |
| 2007-11-05 | 1,4488 |
| 2007-11-02 | 1,4479 |
| 2007-11-01 | 1,4423 |
| 2007-10-31 | 1,4447 |
| 2007-10-30 | 1,4407 |
| 2007-10-29 | 1,4391 |
| 2007-10-26 | 1,4384 |
| 2007-10-25 | 1,4309 |
| 2007-10-24 | 1,4230 |
| 2007-10-23 | 1,4254 |
| 2007-10-22 | 1,4166 |
| 2007-10-19 | 1,4288 |
| 2007-10-18 | 1,4299 |
| 2007-10-17 | 1,4200 |
| 2007-10-16 | 1,4150 |
| 2007-10-15 | 1,4226 |
| 2007-10-12 | 1,4173 |
| 2007-10-11 | 1,4199 |
| 2007-10-10 | 1,4146 |
| 2007-10-09 | 1,4037 |
| 2007-10-08 | 1,4089 |
| 2007-10-05 | 1,4136 |
| 2007-10-04 | 1,4109 |
| 2007-10-03 | 1,4195 |
| 2007-10-02 | 1,4165 |
| 2007-10-01 | 1,4232 |
| 2007-09-28 | 1,4179 |
| 2007-09-27 | 1,4180 |
| 2007-09-26 | 1,4127 |
| 2007-09-25 | 1,4106 |
| 2007-09-24 | 1,4113 |
| 2007-09-21 | 1,4049 |
| 2007-09-20 | 1,4030 |
| 2007-09-19 | 1,3975 |
| 2007-09-18 | 1,3867 |
| 2007-09-17 | 1,3877 |
| 2007-09-14 | 1,3860 |
| 2007-09-13 | 1,3897 |
| 2007-09-12 | 1,3885 |
| 2007-09-11 | 1,3824 |
| 2007-09-10 | 1,3795 |
| 2007-09-07 | 1,3696 |
| 2007-09-06 | 1,3669 |
| 2007-09-05 | 1,3588 |
| 2007-09-04 | 1,3580 |
| 2007-09-03 | 1,3632 |
| 2007-08-31 | 1,3705 |
| 2007-08-30 | 1,3610 |
| 2007-08-29 | 1,3631 |
| 2007-08-28 | 1,3664 |
| 2007-08-27 | 1,3658 |
| 2007-08-24 | 1,3615 |
| 2007-08-23 | 1,3574 |
| 2007-08-22 | 1,3493 |
| 2007-08-21 | 1,3508 |
| 2007-08-20 | 1,3476 |
| 2007-08-17 | 1,3454 |
| 2007-08-16 | 1,3405 |
| 2007-08-15 | 1,3476 |
| 2007-08-14 | 1,3591 |
| 2007-08-13 | 1,3651 |
| 2007-08-10 | 1,3650 |
| 2007-08-09 | 1,3729 |
| 2007-08-08 | 1,3794 |
| 2007-08-07 | 1,3794 |
| 2007-08-06 | 1,3818 |
| 2007-08-03 | 1,3694 |
| 2007-08-02 | 1,3664 |
| 2007-08-01 | 1,3663 |
| 2007-07-31 | 1,3707 |
| 2007-07-30 | 1,3659 |
| 2007-07-27 | 1,3651 |
| 2007-07-26 | 1,3722 |
| 2007-07-25 | 1,3743 |
| 2007-07-24 | 1,3833 |
| 2007-07-23 | 1,3821 |
| 2007-07-20 | 1,3803 |
| 2007-07-19 | 1,3820 |
| 2007-07-18 | 1,3779 |
| 2007-07-17 | 1,3771 |
| 2007-07-16 | 1,3781 |
| 2007-07-13 | 1,3782 |
| 2007-07-12 | 1,3788 |
| 2007-07-11 | 1,3753 |
| 2007-07-10 | 1,3666 |
| 2007-07-09 | 1,3621 |
| 2007-07-06 | 1,3596 |
| 2007-07-05 | 1,3640 |
| 2007-07-04 | 1,3618 |
| 2007-07-03 | 1,3601 |
| 2007-07-02 | 1,3588 |
| 2007-06-29 | 1,3505 |
| 2007-06-28 | 1,3467 |
| 2007-06-27 | 1,3438 |
| 2007-06-26 | 1,3460 |
| 2007-06-25 | 1,3461 |
| 2007-06-22 | 1,3441 |
| 2007-06-21 | 1,3397 |
| 2007-06-20 | 1,3427 |
| 2007-06-19 | 1,3403 |
| 2007-06-18 | 1,3404 |
| 2007-06-15 | 1,3314 |
| 2007-06-14 | 1,3304 |
| 2007-06-13 | 1,3287 |
| 2007-06-12 | 1,3345 |
| 2007-06-11 | 1,3355 |
| 2007-06-08 | 1,3349 |
| 2007-06-07 | 1,3470 |
| 2007-06-06 | 1,3513 |
| 2007-06-05 | 1,3532 |
| 2007-06-04 | 1,3482 |
| 2007-06-01 | 1,3436 |
| 2007-05-31 | 1,3453 |
| 2007-05-30 | 1,3420 |
| 2007-05-29 | 1,3509 |
| 2007-05-28 | 1,3453 |
| 2007-05-25 | 1,3441 |
| 2007-05-24 | 1,3448 |
| 2007-05-23 | 1,3490 |
| 2007-05-22 | 1,3454 |
| 2007-05-21 | 1,3444 |
| 2007-05-18 | 1,3477 |
| 2007-05-17 | 1,3516 |
| 2007-05-16 | 1,3574 |
| 2007-05-15 | 1,3538 |
| 2007-05-14 | 1,3549 |
| 2007-05-11 | 1,3486 |
| 2007-05-10 | 1,3527 |
| 2007-05-09 | 1,3535 |
| 2007-05-08 | 1,3558 |
| 2007-05-07 | 1,3615 |
| 2007-05-04 | 1,3561 |
| 2007-05-03 | 1,3613 |
| 2007-05-02 | 1,3588 |
| 2007-04-30 | 1,3605 |
| 2007-04-27 | 1,3643 |
| 2007-04-26 | 1,3596 |
| 2007-04-25 | 1,3649 |
| 2007-04-24 | 1,3582 |
| 2007-04-23 | 1,3557 |
| 2007-04-20 | 1,3606 |
| 2007-04-19 | 1,3601 |
| 2007-04-18 | 1,3577 |
| 2007-04-17 | 1,3549 |
| 2007-04-16 | 1,3550 |
| 2007-04-13 | 1,3532 |
| 2007-04-12 | 1,3467 |
| 2007-04-11 | 1,3418 |
| 2007-04-10 | 1,3426 |
| 2007-04-05 | 1,3373 |
| 2007-04-04 | 1,3352 |
| 2007-04-03 | 1,3358 |
| 2007-04-02 | 1,3366 |
| 2007-03-30 | 1,3318 |
| 2007-03-29 | 1,3352 |
| 2007-03-28 | 1,3348 |
| 2007-03-27 | 1,3347 |
| 2007-03-26 | 1,3265 |
| 2007-03-23 | 1,3327 |
| 2007-03-22 | 1,3351 |
| 2007-03-21 | 1,3293 |
| 2007-03-20 | 1,3296 |
| 2007-03-19 | 1,3303 |
| 2007-03-16 | 1,3325 |
| 2007-03-15 | 1,3226 |
| 2007-03-14 | 1,3183 |
| 2007-03-13 | 1,3218 |
| 2007-03-12 | 1,3156 |
| 2007-03-09 | 1,3155 |
| 2007-03-08 | 1,3152 |
| 2007-03-07 | 1,3135 |
| 2007-03-06 | 1,3100 |
| 2007-03-05 | 1,3083 |
| 2007-03-02 | 1,3163 |
| 2007-03-01 | 1,3225 |
| 2007-02-28 | 1,3211 |
| 2007-02-27 | 1,3230 |
| 2007-02-26 | 1,3160 |
| 2007-02-23 | 1,3134 |
| 2007-02-22 | 1,3106 |
| 2007-02-21 | 1,3145 |
| 2007-02-20 | 1,3145 |
| 2007-02-19 | 1,3132 |
| 2007-02-16 | 1,3119 |
| 2007-02-15 | 1,3137 |
| 2007-02-14 | 1,3082 |
| 2007-02-13 | 1,3022 |
| 2007-02-12 | 1,2956 |
| 2007-02-09 | 1,3007 |
| 2007-02-08 | 1,2991 |
| 2007-02-07 | 1,2987 |
| 2007-02-06 | 1,2955 |
| 2007-02-05 | 1,2925 |
| 2007-02-02 | 1,3020 |
| 2007-02-01 | 1,3020 |
| 2007-01-31 | 1,2954 |
| 2007-01-30 | 1,2972 |
| 2007-01-29 | 1,2921 |
| 2007-01-26 | 1,2901 |
| 2007-01-25 | 1,2978 |
| 2007-01-24 | 1,3005 |
| 2007-01-23 | 1,3040 |
| 2007-01-22 | 1,2936 |
| 2007-01-19 | 1,2958 |
| 2007-01-18 | 1,2922 |
| 2007-01-17 | 1,2909 |
| 2007-01-16 | 1,2953 |
| 2007-01-15 | 1,2941 |
| 2007-01-12 | 1,2893 |
| 2007-01-11 | 1,2984 |
| 2007-01-10 | 1,2988 |
| 2007-01-09 | 1,3018 |
| 2007-01-08 | 1,3006 |
| 2007-01-05 | 1,3084 |
| 2007-01-04 | 1,3106 |
| 2007-01-03 | 1,3231 |
| 2007-01-02 | 1,3270 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.