Tỷ giá Đô la Mỹ năm 2006
Tỷ giá tham chiếu ECB: số USD đổi 1 euro.
255 ngày giao dịch
Bình quân năm1,2556
Cao nhất · 5 tháng 12, 20061,3331
Thấp nhất · 2 tháng 1, 20061,1826
Đầu năm → cuối năm+11,36 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 1,2103 | 1,1826 | 1,2294 | 22 |
| Tháng 2 2006 | 1,1938 | 1,1852 | 1,2092 | 20 |
| Tháng 3 2006 | 1,2020 | 1,1913 | 1,2185 | 23 |
| Tháng 4 2006 | 1,2271 | 1,2063 | 1,2537 | 18 |
| Tháng 5 2006 | 1,2770 | 1,2592 | 1,2914 | 22 |
| Tháng 6 2006 | 1,2650 | 1,2502 | 1,2958 | 22 |
| Tháng 7 2006 | 1,2684 | 1,2482 | 1,2794 | 21 |
| Tháng 8 2006 | 1,2811 | 1,2718 | 1,2919 | 23 |
| Tháng 9 2006 | 1,2727 | 1,2654 | 1,2852 | 21 |
| Tháng 10 2006 | 1,2611 | 1,2515 | 1,2737 | 22 |
| Tháng 11 2006 | 1,2881 | 1,2702 | 1,3200 | 22 |
| Tháng 12 2006 | 1,3213 | 1,3095 | 1,3331 | 19 |
Theo ngày
| Ngày | 1 EUR = … USD |
|---|---|
| 2006-12-29 | 1,3170 |
| 2006-12-28 | 1,3173 |
| 2006-12-27 | 1,3159 |
| 2006-12-22 | 1,3192 |
| 2006-12-21 | 1,3178 |
| 2006-12-20 | 1,3203 |
| 2006-12-19 | 1,3158 |
| 2006-12-18 | 1,3095 |
| 2006-12-15 | 1,3106 |
| 2006-12-14 | 1,3192 |
| 2006-12-13 | 1,3265 |
| 2006-12-12 | 1,3244 |
| 2006-12-11 | 1,3177 |
| 2006-12-08 | 1,3276 |
| 2006-12-07 | 1,3297 |
| 2006-12-06 | 1,3274 |
| 2006-12-05 | 1,3331 |
| 2006-12-04 | 1,3309 |
| 2006-12-01 | 1,3244 |
| 2006-11-30 | 1,3200 |
| 2006-11-29 | 1,3157 |
| 2006-11-28 | 1,3147 |
| 2006-11-27 | 1,3114 |
| 2006-11-24 | 1,3078 |
| 2006-11-23 | 1,2953 |
| 2006-11-22 | 1,2886 |
| 2006-11-21 | 1,2814 |
| 2006-11-20 | 1,2841 |
| 2006-11-17 | 1,2774 |
| 2006-11-16 | 1,2804 |
| 2006-11-15 | 1,2792 |
| 2006-11-14 | 1,2824 |
| 2006-11-13 | 1,2830 |
| 2006-11-10 | 1,2864 |
| 2006-11-09 | 1,2796 |
| 2006-11-08 | 1,2776 |
| 2006-11-07 | 1,2755 |
| 2006-11-06 | 1,2702 |
| 2006-11-03 | 1,2760 |
| 2006-11-02 | 1,2767 |
| 2006-11-01 | 1,2757 |
| 2006-10-31 | 1,2696 |
| 2006-10-30 | 1,2717 |
| 2006-10-27 | 1,2683 |
| 2006-10-26 | 1,2653 |
| 2006-10-25 | 1,2580 |
| 2006-10-24 | 1,2541 |
| 2006-10-23 | 1,2556 |
| 2006-10-20 | 1,2618 |
| 2006-10-19 | 1,2561 |
| 2006-10-18 | 1,2543 |
| 2006-10-17 | 1,2524 |
| 2006-10-16 | 1,2515 |
| 2006-10-13 | 1,2550 |
| 2006-10-12 | 1,2531 |
| 2006-10-11 | 1,2543 |
| 2006-10-10 | 1,2538 |
| 2006-10-09 | 1,2603 |
| 2006-10-06 | 1,2664 |
| 2006-10-05 | 1,2721 |
| 2006-10-04 | 1,2684 |
| 2006-10-03 | 1,2737 |
| 2006-10-02 | 1,2685 |
| 2006-09-29 | 1,2660 |
| 2006-09-28 | 1,2713 |
| 2006-09-27 | 1,2684 |
| 2006-09-26 | 1,2695 |
| 2006-09-25 | 1,2768 |
| 2006-09-22 | 1,2817 |
| 2006-09-21 | 1,2731 |
| 2006-09-20 | 1,2676 |
| 2006-09-19 | 1,2654 |
| 2006-09-18 | 1,2665 |
| 2006-09-15 | 1,2675 |
| 2006-09-14 | 1,2723 |
| 2006-09-13 | 1,2677 |
| 2006-09-12 | 1,2709 |
| 2006-09-11 | 1,2713 |
| 2006-09-08 | 1,2713 |
| 2006-09-07 | 1,2731 |
| 2006-09-06 | 1,2793 |
| 2006-09-05 | 1,2810 |
| 2006-09-04 | 1,2852 |
| 2006-09-01 | 1,2817 |
| 2006-08-31 | 1,2851 |
| 2006-08-30 | 1,2818 |
| 2006-08-29 | 1,2808 |
| 2006-08-28 | 1,2800 |
| 2006-08-25 | 1,2762 |
| 2006-08-24 | 1,2831 |
| 2006-08-23 | 1,2812 |
| 2006-08-22 | 1,2812 |
| 2006-08-21 | 1,2919 |
| 2006-08-18 | 1,2802 |
| 2006-08-17 | 1,2879 |
| 2006-08-16 | 1,2793 |
| 2006-08-15 | 1,2725 |
| 2006-08-14 | 1,2718 |
| 2006-08-11 | 1,2775 |
| 2006-08-10 | 1,2857 |
| 2006-08-09 | 1,2879 |
| 2006-08-08 | 1,2839 |
| 2006-08-07 | 1,2850 |
| 2006-08-04 | 1,2792 |
| 2006-08-03 | 1,2781 |
| 2006-08-02 | 1,2798 |
| 2006-08-01 | 1,2759 |
| 2006-07-31 | 1,2767 |
| 2006-07-28 | 1,2664 |
| 2006-07-27 | 1,2737 |
| 2006-07-26 | 1,2587 |
| 2006-07-25 | 1,2636 |
| 2006-07-24 | 1,2633 |
| 2006-07-21 | 1,2680 |
| 2006-07-20 | 1,2643 |
| 2006-07-19 | 1,2482 |
| 2006-07-18 | 1,2531 |
| 2006-07-17 | 1,2541 |
| 2006-07-14 | 1,2666 |
| 2006-07-13 | 1,2692 |
| 2006-07-12 | 1,2722 |
| 2006-07-11 | 1,2736 |
| 2006-07-10 | 1,2752 |
| 2006-07-07 | 1,2778 |
| 2006-07-06 | 1,2735 |
| 2006-07-05 | 1,2794 |
| 2006-07-04 | 1,2791 |
| 2006-07-03 | 1,2790 |
| 2006-06-30 | 1,2713 |
| 2006-06-29 | 1,2529 |
| 2006-06-28 | 1,2570 |
| 2006-06-27 | 1,2567 |
| 2006-06-26 | 1,2561 |
| 2006-06-23 | 1,2502 |
| 2006-06-22 | 1,2582 |
| 2006-06-21 | 1,2632 |
| 2006-06-20 | 1,2546 |
| 2006-06-19 | 1,2591 |
| 2006-06-16 | 1,2651 |
| 2006-06-15 | 1,2610 |
| 2006-06-14 | 1,2563 |
| 2006-06-13 | 1,2571 |
| 2006-06-12 | 1,2572 |
| 2006-06-09 | 1,2659 |
| 2006-06-08 | 1,2735 |
| 2006-06-07 | 1,2789 |
| 2006-06-06 | 1,2847 |
| 2006-06-05 | 1,2958 |
| 2006-06-02 | 1,2815 |
| 2006-06-01 | 1,2736 |
| 2006-05-31 | 1,2868 |
| 2006-05-30 | 1,2839 |
| 2006-05-29 | 1,2758 |
| 2006-05-26 | 1,2797 |
| 2006-05-25 | 1,2755 |
| 2006-05-24 | 1,2851 |
| 2006-05-23 | 1,2841 |
| 2006-05-22 | 1,2753 |
| 2006-05-19 | 1,2767 |
| 2006-05-18 | 1,2770 |
| 2006-05-17 | 1,2882 |
| 2006-05-16 | 1,2817 |
| 2006-05-15 | 1,2826 |
| 2006-05-12 | 1,2914 |
| 2006-05-11 | 1,2716 |
| 2006-05-10 | 1,2779 |
| 2006-05-09 | 1,2697 |
| 2006-05-08 | 1,2756 |
| 2006-05-05 | 1,2688 |
| 2006-05-04 | 1,2592 |
| 2006-05-03 | 1,2622 |
| 2006-05-02 | 1,2643 |
| 2006-04-28 | 1,2537 |
| 2006-04-27 | 1,2414 |
| 2006-04-26 | 1,2425 |
| 2006-04-25 | 1,2425 |
| 2006-04-24 | 1,2365 |
| 2006-04-21 | 1,2315 |
| 2006-04-20 | 1,2346 |
| 2006-04-19 | 1,2346 |
| 2006-04-18 | 1,2252 |
| 2006-04-13 | 1,2094 |
| 2006-04-12 | 1,2125 |
| 2006-04-11 | 1,2105 |
| 2006-04-10 | 1,2099 |
| 2006-04-07 | 1,2179 |
| 2006-04-06 | 1,2312 |
| 2006-04-05 | 1,2262 |
| 2006-04-04 | 1,2217 |
| 2006-04-03 | 1,2063 |
| 2006-03-31 | 1,2104 |
| 2006-03-30 | 1,2096 |
| 2006-03-29 | 1,2012 |
| 2006-03-28 | 1,2084 |
| 2006-03-27 | 1,2025 |
| 2006-03-24 | 1,1969 |
| 2006-03-23 | 1,2055 |
| 2006-03-22 | 1,2069 |
| 2006-03-21 | 1,2144 |
| 2006-03-20 | 1,2174 |
| 2006-03-17 | 1,2185 |
| 2006-03-16 | 1,2069 |
| 2006-03-15 | 1,2026 |
| 2006-03-14 | 1,1948 |
| 2006-03-13 | 1,1922 |
| 2006-03-10 | 1,1919 |
| 2006-03-09 | 1,1920 |
| 2006-03-08 | 1,1914 |
| 2006-03-07 | 1,1913 |
| 2006-03-06 | 1,2017 |
| 2006-03-03 | 1,2020 |
| 2006-03-02 | 1,1921 |
| 2006-03-01 | 1,1954 |
| 2006-02-28 | 1,1875 |
| 2006-02-27 | 1,1852 |
| 2006-02-24 | 1,1896 |
| 2006-02-23 | 1,1957 |
| 2006-02-22 | 1,1875 |
| 2006-02-21 | 1,1906 |
| 2006-02-20 | 1,1932 |
| 2006-02-17 | 1,1863 |
| 2006-02-16 | 1,1858 |
| 2006-02-15 | 1,1904 |
| 2006-02-14 | 1,1898 |
| 2006-02-13 | 1,1888 |
| 2006-02-10 | 1,1970 |
| 2006-02-09 | 1,1972 |
| 2006-02-08 | 1,1948 |
| 2006-02-07 | 1,1973 |
| 2006-02-06 | 1,1981 |
| 2006-02-03 | 1,2061 |
| 2006-02-02 | 1,2066 |
| 2006-02-01 | 1,2092 |
| 2006-01-31 | 1,2118 |
| 2006-01-30 | 1,2082 |
| 2006-01-27 | 1,2172 |
| 2006-01-26 | 1,2254 |
| 2006-01-25 | 1,2294 |
| 2006-01-24 | 1,2272 |
| 2006-01-23 | 1,2277 |
| 2006-01-20 | 1,2068 |
| 2006-01-19 | 1,2073 |
| 2006-01-18 | 1,2125 |
| 2006-01-17 | 1,2075 |
| 2006-01-16 | 1,2112 |
| 2006-01-13 | 1,2039 |
| 2006-01-12 | 1,2113 |
| 2006-01-11 | 1,2088 |
| 2006-01-10 | 1,2064 |
| 2006-01-09 | 1,2078 |
| 2006-01-06 | 1,2093 |
| 2006-01-05 | 1,2088 |
| 2006-01-04 | 1,2083 |
| 2006-01-03 | 1,1875 |
| 2006-01-02 | 1,1826 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.