Tỷ giá Đô la Mỹ năm 2005
Tỷ giá tham chiếu ECB: số USD đổi 1 euro.
257 ngày giao dịch
Bình quân năm1,2441
Cao nhất · 3 tháng 1, 20051,3507
Thấp nhất · 15 tháng 11, 20051,1667
Đầu năm → cuối năm-12,66 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2005 | 1,3119 | 1,2936 | 1,3507 | 21 |
| Tháng 2 2005 | 1,3014 | 1,2762 | 1,3260 | 20 |
| Tháng 3 2005 | 1,3201 | 1,2926 | 1,3416 | 21 |
| Tháng 4 2005 | 1,2938 | 1,2810 | 1,3077 | 21 |
| Tháng 5 2005 | 1,2694 | 1,2331 | 1,2954 | 22 |
| Tháng 6 2005 | 1,2165 | 1,2054 | 1,2324 | 22 |
| Tháng 7 2005 | 1,2037 | 1,1883 | 1,2187 | 21 |
| Tháng 8 2005 | 1,2292 | 1,2181 | 1,2457 | 23 |
| Tháng 9 2005 | 1,2256 | 1,2005 | 1,2541 | 22 |
| Tháng 10 2005 | 1,2015 | 1,1933 | 1,2144 | 21 |
| Tháng 11 2005 | 1,1786 | 1,1667 | 1,2041 | 22 |
| Tháng 12 2005 | 1,1856 | 1,1697 | 1,2020 | 21 |
Theo ngày
| Ngày | 1 EUR = … USD |
|---|---|
| 2005-12-30 | 1,1797 |
| 2005-12-29 | 1,1825 |
| 2005-12-28 | 1,1916 |
| 2005-12-27 | 1,1852 |
| 2005-12-23 | 1,1859 |
| 2005-12-22 | 1,1822 |
| 2005-12-21 | 1,1872 |
| 2005-12-20 | 1,1955 |
| 2005-12-19 | 1,1977 |
| 2005-12-16 | 1,1983 |
| 2005-12-15 | 1,1999 |
| 2005-12-14 | 1,2020 |
| 2005-12-13 | 1,1925 |
| 2005-12-12 | 1,1925 |
| 2005-12-09 | 1,1785 |
| 2005-12-08 | 1,1764 |
| 2005-12-07 | 1,1710 |
| 2005-12-06 | 1,1783 |
| 2005-12-05 | 1,1767 |
| 2005-12-02 | 1,1697 |
| 2005-12-01 | 1,1745 |
| 2005-11-30 | 1,1769 |
| 2005-11-29 | 1,1793 |
| 2005-11-28 | 1,1726 |
| 2005-11-25 | 1,1763 |
| 2005-11-24 | 1,1783 |
| 2005-11-23 | 1,1776 |
| 2005-11-22 | 1,1701 |
| 2005-11-21 | 1,1811 |
| 2005-11-18 | 1,1679 |
| 2005-11-17 | 1,1692 |
| 2005-11-16 | 1,1677 |
| 2005-11-15 | 1,1667 |
| 2005-11-14 | 1,1713 |
| 2005-11-11 | 1,1697 |
| 2005-11-10 | 1,1762 |
| 2005-11-09 | 1,1738 |
| 2005-11-08 | 1,1741 |
| 2005-11-07 | 1,1824 |
| 2005-11-04 | 1,1933 |
| 2005-11-03 | 1,2041 |
| 2005-11-02 | 1,1992 |
| 2005-11-01 | 1,2008 |
| 2005-10-31 | 1,2023 |
| 2005-10-28 | 1,2138 |
| 2005-10-27 | 1,2130 |
| 2005-10-26 | 1,2059 |
| 2005-10-25 | 1,2017 |
| 2005-10-24 | 1,1944 |
| 2005-10-21 | 1,2012 |
| 2005-10-20 | 1,1953 |
| 2005-10-19 | 1,1950 |
| 2005-10-18 | 1,1937 |
| 2005-10-17 | 1,2022 |
| 2005-10-14 | 1,1999 |
| 2005-10-13 | 1,1980 |
| 2005-10-12 | 1,2008 |
| 2005-10-11 | 1,2022 |
| 2005-10-10 | 1,2088 |
| 2005-10-07 | 1,2144 |
| 2005-10-06 | 1,2061 |
| 2005-10-05 | 1,1947 |
| 2005-10-04 | 1,1938 |
| 2005-10-03 | 1,1933 |
| 2005-09-30 | 1,2042 |
| 2005-09-29 | 1,2063 |
| 2005-09-28 | 1,2037 |
| 2005-09-27 | 1,2005 |
| 2005-09-26 | 1,2031 |
| 2005-09-23 | 1,2118 |
| 2005-09-22 | 1,2224 |
| 2005-09-21 | 1,2225 |
| 2005-09-20 | 1,2154 |
| 2005-09-19 | 1,2139 |
| 2005-09-16 | 1,2243 |
| 2005-09-15 | 1,2223 |
| 2005-09-14 | 1,2314 |
| 2005-09-13 | 1,2276 |
| 2005-09-12 | 1,2313 |
| 2005-09-09 | 1,2415 |
| 2005-09-08 | 1,2418 |
| 2005-09-07 | 1,2451 |
| 2005-09-06 | 1,2483 |
| 2005-09-05 | 1,2538 |
| 2005-09-02 | 1,2541 |
| 2005-09-01 | 1,2388 |
| 2005-08-31 | 1,2198 |
| 2005-08-30 | 1,2181 |
| 2005-08-29 | 1,2289 |
| 2005-08-26 | 1,2307 |
| 2005-08-25 | 1,2272 |
| 2005-08-24 | 1,2211 |
| 2005-08-23 | 1,2233 |
| 2005-08-22 | 1,2231 |
| 2005-08-19 | 1,2183 |
| 2005-08-18 | 1,2213 |
| 2005-08-17 | 1,2296 |
| 2005-08-16 | 1,2313 |
| 2005-08-15 | 1,2374 |
| 2005-08-12 | 1,2457 |
| 2005-08-11 | 1,2405 |
| 2005-08-10 | 1,2377 |
| 2005-08-09 | 1,2367 |
| 2005-08-08 | 1,2370 |
| 2005-08-05 | 1,2386 |
| 2005-08-04 | 1,2319 |
| 2005-08-03 | 1,2308 |
| 2005-08-02 | 1,2217 |
| 2005-08-01 | 1,2219 |
| 2005-07-29 | 1,2093 |
| 2005-07-28 | 1,2100 |
| 2005-07-27 | 1,1990 |
| 2005-07-26 | 1,1987 |
| 2005-07-25 | 1,2065 |
| 2005-07-22 | 1,2143 |
| 2005-07-21 | 1,2187 |
| 2005-07-20 | 1,2063 |
| 2005-07-19 | 1,1965 |
| 2005-07-18 | 1,2054 |
| 2005-07-15 | 1,2073 |
| 2005-07-14 | 1,2067 |
| 2005-07-13 | 1,2184 |
| 2005-07-12 | 1,2166 |
| 2005-07-11 | 1,2006 |
| 2005-07-08 | 1,1904 |
| 2005-07-07 | 1,1957 |
| 2005-07-06 | 1,1913 |
| 2005-07-05 | 1,1883 |
| 2005-07-04 | 1,1894 |
| 2005-07-01 | 1,2087 |
| 2005-06-30 | 1,2092 |
| 2005-06-29 | 1,2054 |
| 2005-06-28 | 1,2095 |
| 2005-06-27 | 1,2164 |
| 2005-06-24 | 1,2082 |
| 2005-06-23 | 1,2066 |
| 2005-06-22 | 1,2111 |
| 2005-06-21 | 1,2092 |
| 2005-06-20 | 1,2210 |
| 2005-06-17 | 1,2177 |
| 2005-06-16 | 1,2115 |
| 2005-06-15 | 1,2069 |
| 2005-06-14 | 1,2110 |
| 2005-06-13 | 1,2062 |
| 2005-06-10 | 1,2229 |
| 2005-06-09 | 1,2239 |
| 2005-06-08 | 1,2324 |
| 2005-06-07 | 1,2285 |
| 2005-06-06 | 1,2272 |
| 2005-06-03 | 1,2289 |
| 2005-06-02 | 1,2263 |
| 2005-06-01 | 1,2228 |
| 2005-05-31 | 1,2331 |
| 2005-05-30 | 1,2472 |
| 2005-05-27 | 1,2551 |
| 2005-05-26 | 1,2523 |
| 2005-05-25 | 1,2564 |
| 2005-05-24 | 1,2617 |
| 2005-05-23 | 1,2548 |
| 2005-05-20 | 1,2607 |
| 2005-05-19 | 1,2642 |
| 2005-05-18 | 1,2621 |
| 2005-05-17 | 1,2636 |
| 2005-05-16 | 1,2616 |
| 2005-05-13 | 1,2635 |
| 2005-05-12 | 1,2771 |
| 2005-05-11 | 1,2882 |
| 2005-05-10 | 1,2854 |
| 2005-05-09 | 1,2824 |
| 2005-05-06 | 1,2947 |
| 2005-05-05 | 1,2954 |
| 2005-05-04 | 1,2953 |
| 2005-05-03 | 1,2856 |
| 2005-05-02 | 1,2863 |
| 2005-04-29 | 1,2957 |
| 2005-04-28 | 1,2905 |
| 2005-04-27 | 1,2920 |
| 2005-04-26 | 1,2981 |
| 2005-04-25 | 1,2966 |
| 2005-04-22 | 1,3077 |
| 2005-04-21 | 1,3058 |
| 2005-04-20 | 1,3049 |
| 2005-04-19 | 1,2996 |
| 2005-04-18 | 1,2967 |
| 2005-04-15 | 1,2868 |
| 2005-04-14 | 1,2820 |
| 2005-04-13 | 1,2922 |
| 2005-04-12 | 1,2985 |
| 2005-04-11 | 1,2971 |
| 2005-04-08 | 1,2819 |
| 2005-04-07 | 1,2923 |
| 2005-04-06 | 1,2860 |
| 2005-04-05 | 1,2810 |
| 2005-04-04 | 1,2883 |
| 2005-04-01 | 1,2959 |
| 2005-03-31 | 1,2964 |
| 2005-03-30 | 1,2943 |
| 2005-03-29 | 1,2926 |
| 2005-03-24 | 1,2982 |
| 2005-03-23 | 1,3050 |
| 2005-03-22 | 1,3175 |
| 2005-03-21 | 1,3199 |
| 2005-03-18 | 1,3279 |
| 2005-03-17 | 1,3378 |
| 2005-03-16 | 1,3373 |
| 2005-03-15 | 1,3383 |
| 2005-03-14 | 1,3372 |
| 2005-03-11 | 1,3416 |
| 2005-03-10 | 1,3409 |
| 2005-03-09 | 1,3346 |
| 2005-03-08 | 1,3246 |
| 2005-03-07 | 1,3197 |
| 2005-03-04 | 1,3115 |
| 2005-03-03 | 1,3144 |
| 2005-03-02 | 1,3101 |
| 2005-03-01 | 1,3216 |
| 2005-02-28 | 1,3257 |
| 2005-02-25 | 1,3165 |
| 2005-02-24 | 1,3260 |
| 2005-02-23 | 1,3203 |
| 2005-02-22 | 1,3193 |
| 2005-02-21 | 1,3055 |
| 2005-02-18 | 1,3039 |
| 2005-02-17 | 1,3041 |
| 2005-02-16 | 1,3040 |
| 2005-02-15 | 1,3016 |
| 2005-02-14 | 1,2967 |
| 2005-02-11 | 1,2855 |
| 2005-02-10 | 1,2777 |
| 2005-02-09 | 1,2762 |
| 2005-02-08 | 1,2764 |
| 2005-02-07 | 1,2844 |
| 2005-02-04 | 1,2958 |
| 2005-02-03 | 1,3001 |
| 2005-02-02 | 1,3061 |
| 2005-02-01 | 1,3027 |
| 2005-01-31 | 1,3035 |
| 2005-01-28 | 1,3035 |
| 2005-01-27 | 1,3026 |
| 2005-01-26 | 1,3005 |
| 2005-01-25 | 1,3025 |
| 2005-01-24 | 1,3065 |
| 2005-01-21 | 1,2963 |
| 2005-01-20 | 1,2936 |
| 2005-01-19 | 1,3083 |
| 2005-01-18 | 1,3060 |
| 2005-01-17 | 1,3085 |
| 2005-01-14 | 1,3091 |
| 2005-01-13 | 1,3232 |
| 2005-01-12 | 1,3139 |
| 2005-01-11 | 1,3143 |
| 2005-01-10 | 1,3103 |
| 2005-01-07 | 1,3200 |
| 2005-01-06 | 1,3183 |
| 2005-01-05 | 1,3224 |
| 2005-01-04 | 1,3365 |
| 2005-01-03 | 1,3507 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.