Tỷ giá Đô la Mỹ năm 2004
Tỷ giá tham chiếu ECB: số USD đổi 1 euro.
259 ngày giao dịch
Bình quân năm1,2439
Cao nhất · 28 tháng 12, 20041,3633
Thấp nhất · 14 tháng 5, 20041,1802
Đầu năm → cuối năm+8,17 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2004 | 1,2613 | 1,2373 | 1,2828 | 21 |
| Tháng 2 2004 | 1,2646 | 1,2418 | 1,2858 | 20 |
| Tháng 3 2004 | 1,2262 | 1,2118 | 1,2484 | 23 |
| Tháng 4 2004 | 1,1985 | 1,1826 | 1,2320 | 20 |
| Tháng 5 2004 | 1,2007 | 1,1802 | 1,2246 | 21 |
| Tháng 6 2004 | 1,2138 | 1,2001 | 1,2319 | 22 |
| Tháng 7 2004 | 1,2266 | 1,2026 | 1,2412 | 22 |
| Tháng 8 2004 | 1,2176 | 1,1983 | 1,2359 | 22 |
| Tháng 9 2004 | 1,2218 | 1,2039 | 1,2409 | 22 |
| Tháng 10 2004 | 1,2490 | 1,2267 | 1,2792 | 21 |
| Tháng 11 2004 | 1,2991 | 1,2705 | 1,3295 | 22 |
| Tháng 12 2004 | 1,3408 | 1,3191 | 1,3633 | 23 |
Theo ngày
| Ngày | 1 EUR = … USD |
|---|---|
| 2004-12-31 | 1,3621 |
| 2004-12-30 | 1,3604 |
| 2004-12-29 | 1,3608 |
| 2004-12-28 | 1,3633 |
| 2004-12-27 | 1,3527 |
| 2004-12-24 | 1,3542 |
| 2004-12-23 | 1,3456 |
| 2004-12-22 | 1,3384 |
| 2004-12-21 | 1,3394 |
| 2004-12-20 | 1,3378 |
| 2004-12-17 | 1,3264 |
| 2004-12-16 | 1,3401 |
| 2004-12-15 | 1,3383 |
| 2004-12-14 | 1,3317 |
| 2004-12-13 | 1,3268 |
| 2004-12-10 | 1,3191 |
| 2004-12-09 | 1,3305 |
| 2004-12-08 | 1,3300 |
| 2004-12-07 | 1,3456 |
| 2004-12-06 | 1,3435 |
| 2004-12-03 | 1,3300 |
| 2004-12-02 | 1,3314 |
| 2004-12-01 | 1,3294 |
| 2004-11-30 | 1,3295 |
| 2004-11-29 | 1,3247 |
| 2004-11-26 | 1,3238 |
| 2004-11-25 | 1,3213 |
| 2004-11-24 | 1,3146 |
| 2004-11-23 | 1,3089 |
| 2004-11-22 | 1,3033 |
| 2004-11-19 | 1,3020 |
| 2004-11-18 | 1,3024 |
| 2004-11-17 | 1,3026 |
| 2004-11-16 | 1,2971 |
| 2004-11-15 | 1,2955 |
| 2004-11-12 | 1,2921 |
| 2004-11-11 | 1,2890 |
| 2004-11-10 | 1,2977 |
| 2004-11-09 | 1,2911 |
| 2004-11-08 | 1,2917 |
| 2004-11-05 | 1,2856 |
| 2004-11-04 | 1,2874 |
| 2004-11-03 | 1,2754 |
| 2004-11-02 | 1,2705 |
| 2004-11-01 | 1,2748 |
| 2004-10-29 | 1,2737 |
| 2004-10-28 | 1,2711 |
| 2004-10-27 | 1,2792 |
| 2004-10-26 | 1,2784 |
| 2004-10-25 | 1,2792 |
| 2004-10-22 | 1,2606 |
| 2004-10-21 | 1,2606 |
| 2004-10-20 | 1,2590 |
| 2004-10-19 | 1,2509 |
| 2004-10-18 | 1,2474 |
| 2004-10-15 | 1,2414 |
| 2004-10-14 | 1,2377 |
| 2004-10-13 | 1,2267 |
| 2004-10-12 | 1,2312 |
| 2004-10-11 | 1,2392 |
| 2004-10-08 | 1,2315 |
| 2004-10-07 | 1,2301 |
| 2004-10-06 | 1,2282 |
| 2004-10-05 | 1,2304 |
| 2004-10-04 | 1,2305 |
| 2004-10-01 | 1,2413 |
| 2004-09-30 | 1,2409 |
| 2004-09-29 | 1,2323 |
| 2004-09-28 | 1,2335 |
| 2004-09-27 | 1,2254 |
| 2004-09-24 | 1,2309 |
| 2004-09-23 | 1,2315 |
| 2004-09-22 | 1,2245 |
| 2004-09-21 | 1,2276 |
| 2004-09-20 | 1,2132 |
| 2004-09-17 | 1,2211 |
| 2004-09-16 | 1,2158 |
| 2004-09-15 | 1,2238 |
| 2004-09-14 | 1,2237 |
| 2004-09-13 | 1,2236 |
| 2004-09-10 | 1,2219 |
| 2004-09-09 | 1,2191 |
| 2004-09-08 | 1,2039 |
| 2004-09-07 | 1,2079 |
| 2004-09-06 | 1,2071 |
| 2004-09-03 | 1,2175 |
| 2004-09-02 | 1,2172 |
| 2004-09-01 | 1,2168 |
| 2004-08-31 | 1,2111 |
| 2004-08-30 | 1,2047 |
| 2004-08-27 | 1,2085 |
| 2004-08-26 | 1,2100 |
| 2004-08-25 | 1,2081 |
| 2004-08-24 | 1,2139 |
| 2004-08-23 | 1,2250 |
| 2004-08-20 | 1,2293 |
| 2004-08-19 | 1,2359 |
| 2004-08-18 | 1,2331 |
| 2004-08-17 | 1,2338 |
| 2004-08-16 | 1,2337 |
| 2004-08-13 | 1,2219 |
| 2004-08-12 | 1,2256 |
| 2004-08-11 | 1,2233 |
| 2004-08-10 | 1,2279 |
| 2004-08-09 | 1,2247 |
| 2004-08-06 | 1,2064 |
| 2004-08-05 | 1,2042 |
| 2004-08-04 | 1,1983 |
| 2004-08-03 | 1,2022 |
| 2004-08-02 | 1,2055 |
| 2004-07-30 | 1,2039 |
| 2004-07-29 | 1,2026 |
| 2004-07-28 | 1,2034 |
| 2004-07-27 | 1,2168 |
| 2004-07-26 | 1,2163 |
| 2004-07-23 | 1,2191 |
| 2004-07-22 | 1,2268 |
| 2004-07-21 | 1,2296 |
| 2004-07-20 | 1,2385 |
| 2004-07-19 | 1,2412 |
| 2004-07-16 | 1,2353 |
| 2004-07-15 | 1,2374 |
| 2004-07-14 | 1,2381 |
| 2004-07-13 | 1,2372 |
| 2004-07-12 | 1,2397 |
| 2004-07-09 | 1,2372 |
| 2004-07-08 | 1,2348 |
| 2004-07-07 | 1,2357 |
| 2004-07-06 | 1,2309 |
| 2004-07-05 | 1,2288 |
| 2004-07-02 | 1,2148 |
| 2004-07-01 | 1,2168 |
| 2004-06-30 | 1,2155 |
| 2004-06-29 | 1,2169 |
| 2004-06-28 | 1,2208 |
| 2004-06-25 | 1,2138 |
| 2004-06-24 | 1,2122 |
| 2004-06-23 | 1,2087 |
| 2004-06-22 | 1,2091 |
| 2004-06-21 | 1,2112 |
| 2004-06-18 | 1,2042 |
| 2004-06-17 | 1,2045 |
| 2004-06-16 | 1,2058 |
| 2004-06-15 | 1,2051 |
| 2004-06-14 | 1,2001 |
| 2004-06-11 | 1,2006 |
| 2004-06-10 | 1,2052 |
| 2004-06-09 | 1,2157 |
| 2004-06-08 | 1,2294 |
| 2004-06-07 | 1,2319 |
| 2004-06-04 | 1,2203 |
| 2004-06-03 | 1,2226 |
| 2004-06-02 | 1,2276 |
| 2004-06-01 | 1,2231 |
| 2004-05-31 | 1,2198 |
| 2004-05-28 | 1,2246 |
| 2004-05-27 | 1,2165 |
| 2004-05-26 | 1,2106 |
| 2004-05-25 | 1,2063 |
| 2004-05-24 | 1,1968 |
| 2004-05-21 | 1,2031 |
| 2004-05-20 | 1,1922 |
| 2004-05-19 | 1,1989 |
| 2004-05-18 | 1,1983 |
| 2004-05-17 | 1,2023 |
| 2004-05-14 | 1,1802 |
| 2004-05-13 | 1,1823 |
| 2004-05-12 | 1,1857 |
| 2004-05-11 | 1,1804 |
| 2004-05-10 | 1,1843 |
| 2004-05-07 | 1,2073 |
| 2004-05-06 | 1,2116 |
| 2004-05-05 | 1,2126 |
| 2004-05-04 | 1,2061 |
| 2004-05-03 | 1,1953 |
| 2004-04-30 | 1,1947 |
| 2004-04-29 | 1,1826 |
| 2004-04-28 | 1,1907 |
| 2004-04-27 | 1,1887 |
| 2004-04-26 | 1,1851 |
| 2004-04-23 | 1,1885 |
| 2004-04-22 | 1,1873 |
| 2004-04-21 | 1,1836 |
| 2004-04-20 | 1,1926 |
| 2004-04-19 | 1,2044 |
| 2004-04-16 | 1,1932 |
| 2004-04-15 | 1,1912 |
| 2004-04-14 | 1,1924 |
| 2004-04-13 | 1,1975 |
| 2004-04-08 | 1,2096 |
| 2004-04-07 | 1,2101 |
| 2004-04-06 | 1,2090 |
| 2004-04-05 | 1,2058 |
| 2004-04-02 | 1,2318 |
| 2004-04-01 | 1,2320 |
| 2004-03-31 | 1,2224 |
| 2004-03-30 | 1,2187 |
| 2004-03-29 | 1,2118 |
| 2004-03-26 | 1,2173 |
| 2004-03-25 | 1,2132 |
| 2004-03-24 | 1,2196 |
| 2004-03-23 | 1,2276 |
| 2004-03-22 | 1,2353 |
| 2004-03-19 | 1,2344 |
| 2004-03-18 | 1,2261 |
| 2004-03-17 | 1,2251 |
| 2004-03-16 | 1,2350 |
| 2004-03-15 | 1,2278 |
| 2004-03-12 | 1,2235 |
| 2004-03-11 | 1,2256 |
| 2004-03-10 | 1,2299 |
| 2004-03-09 | 1,2361 |
| 2004-03-08 | 1,2356 |
| 2004-03-05 | 1,2192 |
| 2004-03-04 | 1,2147 |
| 2004-03-03 | 1,2143 |
| 2004-03-02 | 1,2402 |
| 2004-03-01 | 1,2484 |
| 2004-02-27 | 1,2418 |
| 2004-02-26 | 1,2444 |
| 2004-02-25 | 1,2629 |
| 2004-02-24 | 1,2595 |
| 2004-02-23 | 1,2576 |
| 2004-02-20 | 1,2663 |
| 2004-02-19 | 1,2724 |
| 2004-02-18 | 1,2824 |
| 2004-02-17 | 1,2858 |
| 2004-02-16 | 1,2741 |
| 2004-02-13 | 1,2816 |
| 2004-02-12 | 1,2802 |
| 2004-02-11 | 1,2680 |
| 2004-02-10 | 1,2764 |
| 2004-02-09 | 1,2713 |
| 2004-02-06 | 1,2529 |
| 2004-02-05 | 1,2583 |
| 2004-02-04 | 1,2524 |
| 2004-02-03 | 1,2585 |
| 2004-02-02 | 1,2461 |
| 2004-01-30 | 1,2384 |
| 2004-01-29 | 1,2468 |
| 2004-01-28 | 1,2563 |
| 2004-01-27 | 1,2517 |
| 2004-01-26 | 1,2575 |
| 2004-01-23 | 1,2692 |
| 2004-01-22 | 1,2710 |
| 2004-01-21 | 1,2607 |
| 2004-01-20 | 1,2536 |
| 2004-01-19 | 1,2373 |
| 2004-01-16 | 1,2493 |
| 2004-01-15 | 1,2635 |
| 2004-01-14 | 1,2692 |
| 2004-01-13 | 1,2749 |
| 2004-01-12 | 1,2828 |
| 2004-01-09 | 1,2737 |
| 2004-01-08 | 1,2634 |
| 2004-01-07 | 1,2679 |
| 2004-01-06 | 1,2756 |
| 2004-01-05 | 1,2657 |
| 2004-01-02 | 1,2592 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.