Tỷ giá Đô la Mỹ năm 2003
Tỷ giá tham chiếu ECB: số USD đổi 1 euro.
255 ngày giao dịch
Bình quân năm1,1312
Cao nhất · 31 tháng 12, 20031,2630
Thấp nhất · 8 tháng 1, 20031,0377
Đầu năm → cuối năm+20,91 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2003 | 1,0622 | 1,0377 | 1,0870 | 22 |
| Tháng 2 2003 | 1,0773 | 1,0706 | 1,0910 | 20 |
| Tháng 3 2003 | 1,0807 | 1,0570 | 1,1080 | 21 |
| Tháng 4 2003 | 1,0848 | 1,0582 | 1,1131 | 20 |
| Tháng 5 2003 | 1,1582 | 1,1218 | 1,1901 | 21 |
| Tháng 6 2003 | 1,1663 | 1,1413 | 1,1854 | 21 |
| Tháng 7 2003 | 1,1372 | 1,1138 | 1,1543 | 23 |
| Tháng 8 2003 | 1,1139 | 1,0816 | 1,1392 | 21 |
| Tháng 9 2003 | 1,1222 | 1,0783 | 1,1652 | 22 |
| Tháng 10 2003 | 1,1692 | 1,1579 | 1,1788 | 23 |
| Tháng 11 2003 | 1,1702 | 1,1424 | 1,1994 | 20 |
| Tháng 12 2003 | 1,2286 | 1,1975 | 1,2630 | 21 |
Theo ngày
| Ngày | 1 EUR = … USD |
|---|---|
| 2003-12-31 | 1,2630 |
| 2003-12-30 | 1,2496 |
| 2003-12-29 | 1,2499 |
| 2003-12-24 | 1,2407 |
| 2003-12-23 | 1,2392 |
| 2003-12-22 | 1,2434 |
| 2003-12-19 | 1,2418 |
| 2003-12-18 | 1,2403 |
| 2003-12-17 | 1,2337 |
| 2003-12-16 | 1,2339 |
| 2003-12-15 | 1,2230 |
| 2003-12-12 | 1,2254 |
| 2003-12-11 | 1,2187 |
| 2003-12-10 | 1,2239 |
| 2003-12-09 | 1,2258 |
| 2003-12-08 | 1,2218 |
| 2003-12-05 | 1,2087 |
| 2003-12-04 | 1,2074 |
| 2003-12-03 | 1,2102 |
| 2003-12-02 | 1,1975 |
| 2003-12-01 | 1,2019 |
| 2003-11-28 | 1,1994 |
| 2003-11-27 | 1,1902 |
| 2003-11-26 | 1,1828 |
| 2003-11-25 | 1,1766 |
| 2003-11-24 | 1,1823 |
| 2003-11-21 | 1,1899 |
| 2003-11-20 | 1,1909 |
| 2003-11-19 | 1,1910 |
| 2003-11-18 | 1,1778 |
| 2003-11-17 | 1,1802 |
| 2003-11-14 | 1,1765 |
| 2003-11-13 | 1,1680 |
| 2003-11-12 | 1,1600 |
| 2003-11-11 | 1,1497 |
| 2003-11-10 | 1,1483 |
| 2003-11-07 | 1,1424 |
| 2003-11-06 | 1,1449 |
| 2003-11-05 | 1,1473 |
| 2003-11-04 | 1,1468 |
| 2003-11-03 | 1,1589 |
| 2003-10-31 | 1,1622 |
| 2003-10-30 | 1,1736 |
| 2003-10-29 | 1,1684 |
| 2003-10-28 | 1,1673 |
| 2003-10-27 | 1,1748 |
| 2003-10-24 | 1,1781 |
| 2003-10-23 | 1,1786 |
| 2003-10-22 | 1,1694 |
| 2003-10-21 | 1,1623 |
| 2003-10-20 | 1,1629 |
| 2003-10-17 | 1,1579 |
| 2003-10-16 | 1,1615 |
| 2003-10-15 | 1,1669 |
| 2003-10-14 | 1,1634 |
| 2003-10-13 | 1,1688 |
| 2003-10-10 | 1,1788 |
| 2003-10-09 | 1,1788 |
| 2003-10-08 | 1,1781 |
| 2003-10-07 | 1,1768 |
| 2003-10-06 | 1,1579 |
| 2003-10-03 | 1,1686 |
| 2003-10-02 | 1,1692 |
| 2003-10-01 | 1,1671 |
| 2003-09-30 | 1,1652 |
| 2003-09-29 | 1,1413 |
| 2003-09-26 | 1,1487 |
| 2003-09-25 | 1,1493 |
| 2003-09-24 | 1,1466 |
| 2003-09-23 | 1,1464 |
| 2003-09-22 | 1,1468 |
| 2003-09-19 | 1,1312 |
| 2003-09-18 | 1,1290 |
| 2003-09-17 | 1,1212 |
| 2003-09-16 | 1,1235 |
| 2003-09-15 | 1,1281 |
| 2003-09-12 | 1,1172 |
| 2003-09-11 | 1,1217 |
| 2003-09-10 | 1,1172 |
| 2003-09-09 | 1,1135 |
| 2003-09-08 | 1,1071 |
| 2003-09-05 | 1,0923 |
| 2003-09-04 | 1,0818 |
| 2003-09-03 | 1,0783 |
| 2003-09-02 | 1,0849 |
| 2003-09-01 | 1,0965 |
| 2003-08-29 | 1,0927 |
| 2003-08-28 | 1,0828 |
| 2003-08-27 | 1,0907 |
| 2003-08-26 | 1,0816 |
| 2003-08-25 | 1,0888 |
| 2003-08-22 | 1,0894 |
| 2003-08-21 | 1,1009 |
| 2003-08-20 | 1,1109 |
| 2003-08-19 | 1,1065 |
| 2003-08-18 | 1,1188 |
| 2003-08-15 | 1,1247 |
| 2003-08-14 | 1,1270 |
| 2003-08-13 | 1,1277 |
| 2003-08-12 | 1,1312 |
| 2003-08-11 | 1,1295 |
| 2003-08-08 | 1,1326 |
| 2003-08-07 | 1,1353 |
| 2003-08-06 | 1,1392 |
| 2003-08-05 | 1,1333 |
| 2003-08-04 | 1,1307 |
| 2003-08-01 | 1,1169 |
| 2003-07-31 | 1,1318 |
| 2003-07-30 | 1,1420 |
| 2003-07-29 | 1,1462 |
| 2003-07-28 | 1,1489 |
| 2003-07-25 | 1,1477 |
| 2003-07-24 | 1,1467 |
| 2003-07-23 | 1,1401 |
| 2003-07-22 | 1,1343 |
| 2003-07-21 | 1,1284 |
| 2003-07-18 | 1,1205 |
| 2003-07-17 | 1,1231 |
| 2003-07-16 | 1,1138 |
| 2003-07-15 | 1,1319 |
| 2003-07-14 | 1,1299 |
| 2003-07-11 | 1,1315 |
| 2003-07-10 | 1,1342 |
| 2003-07-09 | 1,1355 |
| 2003-07-08 | 1,1326 |
| 2003-07-07 | 1,1360 |
| 2003-07-04 | 1,1466 |
| 2003-07-03 | 1,1457 |
| 2003-07-02 | 1,1535 |
| 2003-07-01 | 1,1543 |
| 2003-06-30 | 1,1427 |
| 2003-06-27 | 1,1413 |
| 2003-06-26 | 1,1432 |
| 2003-06-25 | 1,1551 |
| 2003-06-24 | 1,1565 |
| 2003-06-23 | 1,1539 |
| 2003-06-20 | 1,1655 |
| 2003-06-19 | 1,1655 |
| 2003-06-18 | 1,1699 |
| 2003-06-17 | 1,1797 |
| 2003-06-16 | 1,1854 |
| 2003-06-13 | 1,1751 |
| 2003-06-12 | 1,1734 |
| 2003-06-11 | 1,1748 |
| 2003-06-10 | 1,1699 |
| 2003-06-09 | 1,1726 |
| 2003-06-06 | 1,1813 |
| 2003-06-05 | 1,1775 |
| 2003-06-04 | 1,1691 |
| 2003-06-03 | 1,1723 |
| 2003-06-02 | 1,1672 |
| 2003-05-30 | 1,1822 |
| 2003-05-29 | 1,1756 |
| 2003-05-28 | 1,1738 |
| 2003-05-27 | 1,1901 |
| 2003-05-26 | 1,1813 |
| 2003-05-23 | 1,1790 |
| 2003-05-22 | 1,1720 |
| 2003-05-21 | 1,1689 |
| 2003-05-20 | 1,1644 |
| 2003-05-19 | 1,1652 |
| 2003-05-16 | 1,1492 |
| 2003-05-15 | 1,1458 |
| 2003-05-14 | 1,1499 |
| 2003-05-13 | 1,1518 |
| 2003-05-12 | 1,1597 |
| 2003-05-09 | 1,1466 |
| 2003-05-08 | 1,1435 |
| 2003-05-07 | 1,1427 |
| 2003-05-06 | 1,1344 |
| 2003-05-05 | 1,1218 |
| 2003-05-02 | 1,1239 |
| 2003-04-30 | 1,1131 |
| 2003-04-29 | 1,0956 |
| 2003-04-28 | 1,1025 |
| 2003-04-25 | 1,0973 |
| 2003-04-24 | 1,1008 |
| 2003-04-23 | 1,0944 |
| 2003-04-22 | 1,0971 |
| 2003-04-17 | 1,0920 |
| 2003-04-16 | 1,0836 |
| 2003-04-15 | 1,0784 |
| 2003-04-14 | 1,0737 |
| 2003-04-11 | 1,0735 |
| 2003-04-10 | 1,0805 |
| 2003-04-09 | 1,0742 |
| 2003-04-08 | 1,0660 |
| 2003-04-07 | 1,0582 |
| 2003-04-04 | 1,0720 |
| 2003-04-03 | 1,0702 |
| 2003-04-02 | 1,0830 |
| 2003-04-01 | 1,0891 |
| 2003-03-31 | 1,0895 |
| 2003-03-28 | 1,0730 |
| 2003-03-27 | 1,0723 |
| 2003-03-26 | 1,0667 |
| 2003-03-25 | 1,0691 |
| 2003-03-24 | 1,0634 |
| 2003-03-21 | 1,0572 |
| 2003-03-20 | 1,0592 |
| 2003-03-19 | 1,0570 |
| 2003-03-18 | 1,0586 |
| 2003-03-17 | 1,0801 |
| 2003-03-14 | 1,0775 |
| 2003-03-13 | 1,0864 |
| 2003-03-12 | 1,1028 |
| 2003-03-11 | 1,1080 |
| 2003-03-10 | 1,1042 |
| 2003-03-07 | 1,1039 |
| 2003-03-06 | 1,0963 |
| 2003-03-05 | 1,0966 |
| 2003-03-04 | 1,0919 |
| 2003-03-03 | 1,0800 |
| 2003-02-28 | 1,0782 |
| 2003-02-27 | 1,0822 |
| 2003-02-26 | 1,0753 |
| 2003-02-25 | 1,0774 |
| 2003-02-24 | 1,0721 |
| 2003-02-21 | 1,0838 |
| 2003-02-20 | 1,0763 |
| 2003-02-19 | 1,0717 |
| 2003-02-18 | 1,0714 |
| 2003-02-17 | 1,0716 |
| 2003-02-14 | 1,0793 |
| 2003-02-13 | 1,0758 |
| 2003-02-12 | 1,0731 |
| 2003-02-11 | 1,0706 |
| 2003-02-10 | 1,0808 |
| 2003-02-07 | 1,0789 |
| 2003-02-06 | 1,0813 |
| 2003-02-05 | 1,0910 |
| 2003-02-04 | 1,0822 |
| 2003-02-03 | 1,0729 |
| 2003-01-31 | 1,0816 |
| 2003-01-30 | 1,0748 |
| 2003-01-29 | 1,0868 |
| 2003-01-28 | 1,0808 |
| 2003-01-27 | 1,0870 |
| 2003-01-24 | 1,0784 |
| 2003-01-23 | 1,0757 |
| 2003-01-22 | 1,0718 |
| 2003-01-21 | 1,0653 |
| 2003-01-20 | 1,0653 |
| 2003-01-17 | 1,0652 |
| 2003-01-16 | 1,0564 |
| 2003-01-15 | 1,0526 |
| 2003-01-14 | 1,0577 |
| 2003-01-13 | 1,0549 |
| 2003-01-10 | 1,0503 |
| 2003-01-09 | 1,0507 |
| 2003-01-08 | 1,0377 |
| 2003-01-07 | 1,0425 |
| 2003-01-06 | 1,0488 |
| 2003-01-03 | 1,0392 |
| 2003-01-02 | 1,0446 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.