Tỷ giá Lira Thổ Nhĩ Kỳ năm 2022
Tỷ giá tham chiếu ECB: số TRY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm17,4088
Cao nhất · 30 tháng 12, 202219,9649
Thấp nhất · 31 tháng 1, 202214,9310
Đầu năm → cuối năm+32,41 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2022 | 15,3525 | 14,9310 | 15,7206 | 21 |
| Tháng 2 2022 | 15,4901 | 15,0644 | 16,0525 | 20 |
| Tháng 3 2022 | 16,1233 | 15,5509 | 16,5740 | 23 |
| Tháng 4 2022 | 15,9311 | 15,5362 | 16,2411 | 19 |
| Tháng 5 2022 | 16,5412 | 15,5769 | 17,6416 | 22 |
| Tháng 6 2022 | 17,9598 | 17,3220 | 18,5104 | 22 |
| Tháng 7 2022 | 17,7896 | 17,4392 | 18,2653 | 21 |
| Tháng 8 2022 | 18,2701 | 17,9830 | 18,5674 | 23 |
| Tháng 9 2022 | 18,1465 | 17,7311 | 18,5640 | 22 |
| Tháng 10 2022 | 18,2655 | 18,0131 | 18,6810 | 21 |
| Tháng 11 2022 | 18,9877 | 18,1602 | 19,4844 | 22 |
| Tháng 12 2022 | 19,7613 | 19,4778 | 19,9649 | 21 |
Theo ngày
| Ngày | 1 EUR = … TRY | 1 USD = … TRY |
|---|---|---|
| 2022-12-30 | 19,9649 | 18,7183 |
| 2022-12-29 | 19,9340 | 18,7191 |
| 2022-12-28 | 19,9144 | 18,7165 |
| 2022-12-27 | 19,8799 | 18,7123 |
| 2022-12-23 | 19,8430 | 18,6810 |
| 2022-12-22 | 19,8553 | 18,6733 |
| 2022-12-21 | 19,8541 | 18,6669 |
| 2022-12-20 | 19,7744 | 18,6569 |
| 2022-12-19 | 19,7676 | 18,6522 |
| 2022-12-16 | 19,8039 | 18,6495 |
| 2022-12-15 | 19,8060 | 18,6480 |
| 2022-12-14 | 19,8579 | 18,6477 |
| 2022-12-13 | 19,6649 | 18,6486 |
| 2022-12-12 | 19,6913 | 18,6435 |
| 2022-12-09 | 19,6872 | 18,6449 |
| 2022-12-08 | 19,6114 | 18,6438 |
| 2022-12-07 | 19,6256 | 18,6396 |
| 2022-12-06 | 19,6010 | 18,6392 |
| 2022-12-05 | 19,7326 | 18,6385 |
| 2022-12-02 | 19,6392 | 18,6366 |
| 2022-12-01 | 19,4778 | 18,6319 |
| 2022-11-30 | 19,3333 | 18,6327 |
| 2022-11-29 | 19,3181 | 18,6360 |
| 2022-11-28 | 19,4844 | 18,6222 |
| 2022-11-25 | 19,3333 | 18,6345 |
| 2022-11-24 | 19,3969 | 18,6276 |
| 2022-11-23 | 19,2316 | 18,6262 |
| 2022-11-22 | 19,1221 | 18,6121 |
| 2022-11-21 | 19,0822 | 18,6240 |
| 2022-11-18 | 19,3009 | 18,6194 |
| 2022-11-17 | 19,2124 | 18,6185 |
| 2022-11-16 | 19,3783 | 18,6115 |
| 2022-11-15 | 19,3608 | 18,6090 |
| 2022-11-14 | 19,1923 | 18,5990 |
| 2022-11-11 | 19,0987 | 18,5280 |
| 2022-11-10 | 18,5100 | 18,5955 |
| 2022-11-09 | 18,6728 | 18,6003 |
| 2022-11-08 | 18,5991 | 18,6065 |
| 2022-11-07 | 18,5875 | 18,6005 |
| 2022-11-04 | 18,3845 | 18,6229 |
| 2022-11-03 | 18,1602 | 18,6201 |
| 2022-11-02 | 18,4488 | 18,6201 |
| 2022-11-01 | 18,5216 | 18,6203 |
| 2022-10-31 | 18,4562 | 18,6163 |
| 2022-10-28 | 18,5219 | 18,6131 |
| 2022-10-27 | 18,6810 | 18,6121 |
| 2022-10-26 | 18,6461 | 18,6033 |
| 2022-10-25 | 18,3508 | 18,6095 |
| 2022-10-24 | 18,3298 | 18,6070 |
| 2022-10-21 | 18,0988 | 18,6010 |
| 2022-10-20 | 18,2257 | 18,5768 |
| 2022-10-19 | 18,1793 | 18,5920 |
| 2022-10-18 | 18,2813 | 18,5880 |
| 2022-10-17 | 18,1043 | 18,5895 |
| 2022-10-14 | 18,0614 | 18,5874 |
| 2022-10-13 | 18,1041 | 18,5893 |
| 2022-10-12 | 18,0427 | 18,5892 |
| 2022-10-11 | 18,0686 | 18,5834 |
| 2022-10-10 | 18,0131 | 18,5760 |
| 2022-10-07 | 18,2090 | 18,5863 |
| 2022-10-06 | 18,3191 | 18,5792 |
| 2022-10-05 | 18,4201 | 18,5780 |
| 2022-10-04 | 18,3374 | 18,5395 |
| 2022-10-03 | 18,1240 | 18,5621 |
| 2022-09-30 | 18,0841 | 18,5516 |
| 2022-09-29 | 18,0000 | 18,5452 |
| 2022-09-28 | 17,7311 | 18,5375 |
| 2022-09-27 | 17,8240 | 18,4820 |
| 2022-09-26 | 17,8001 | 18,4533 |
| 2022-09-23 | 17,9515 | 18,4042 |
| 2022-09-22 | 18,1559 | 18,3690 |
| 2022-09-21 | 18,1490 | 18,3212 |
| 2022-09-20 | 18,2833 | 18,3089 |
| 2022-09-19 | 18,2738 | 18,2921 |
| 2022-09-16 | 18,1923 | 18,2764 |
| 2022-09-15 | 18,2477 | 18,2623 |
| 2022-09-14 | 18,2397 | 18,2580 |
| 2022-09-13 | 18,5640 | 18,2447 |
| 2022-09-12 | 18,5232 | 18,2405 |
| 2022-09-09 | 18,3282 | 18,2388 |
| 2022-09-08 | 18,2546 | 18,2382 |
| 2022-09-07 | 18,0262 | 18,2359 |
| 2022-09-06 | 18,0938 | 18,2250 |
| 2022-09-05 | 18,0792 | 18,2250 |
| 2022-09-02 | 18,2072 | 18,2200 |
| 2022-09-01 | 18,2149 | 18,2076 |
| 2022-08-31 | 18,1849 | 18,1849 |
| 2022-08-30 | 18,2390 | 18,1772 |
| 2022-08-29 | 18,1605 | 18,1860 |
| 2022-08-26 | 18,1923 | 18,1796 |
| 2022-08-25 | 18,1120 | 18,1665 |
| 2022-08-24 | 18,0362 | 18,1560 |
| 2022-08-23 | 17,9830 | 18,1152 |
| 2022-08-22 | 18,1268 | 18,1250 |
| 2022-08-19 | 18,2028 | 18,1050 |
| 2022-08-18 | 18,4095 | 18,0875 |
| 2022-08-17 | 18,2568 | 17,9622 |
| 2022-08-16 | 18,1994 | 17,9641 |
| 2022-08-15 | 18,3143 | 17,9640 |
| 2022-08-12 | 18,4733 | 17,9614 |
| 2022-08-11 | 18,5674 | 17,9603 |
| 2022-08-10 | 18,4099 | 17,9574 |
| 2022-08-09 | 18,3342 | 17,9150 |
| 2022-08-08 | 18,3175 | 17,9601 |
| 2022-08-05 | 18,3853 | 17,9667 |
| 2022-08-04 | 18,2922 | 17,9670 |
| 2022-08-03 | 18,3112 | 17,9627 |
| 2022-08-02 | 18,3564 | 17,9542 |
| 2022-08-01 | 18,3475 | 17,9297 |
| 2022-07-29 | 18,2472 | 17,8929 |
| 2022-07-28 | 18,1417 | 17,9230 |
| 2022-07-27 | 18,1859 | 17,9136 |
| 2022-07-26 | 18,0705 | 17,8492 |
| 2022-07-25 | 18,2653 | 17,8442 |
| 2022-07-22 | 18,0940 | 17,7566 |
| 2022-07-21 | 18,0327 | 17,6809 |
| 2022-07-20 | 17,9444 | 17,5943 |
| 2022-07-19 | 18,0180 | 17,5871 |
| 2022-07-18 | 17,7225 | 17,4933 |
| 2022-07-15 | 17,5451 | 17,4422 |
| 2022-07-14 | 17,4940 | 17,4853 |
| 2022-07-13 | 17,5629 | 17,4460 |
| 2022-07-12 | 17,4392 | 17,3663 |
| 2022-07-11 | 17,5447 | 17,3744 |
| 2022-07-08 | 17,6026 | 17,3203 |
| 2022-07-07 | 17,5551 | 17,2447 |
| 2022-07-06 | 17,5505 | 17,2453 |
| 2022-07-05 | 17,5049 | 17,0116 |
| 2022-07-04 | 17,5994 | 16,8335 |
| 2022-07-01 | 17,4608 | 16,7490 |
| 2022-06-30 | 17,3220 | 16,6766 |
| 2022-06-29 | 17,4998 | 16,6395 |
| 2022-06-28 | 17,5891 | 16,6548 |
| 2022-06-27 | 17,4794 | 16,5337 |
| 2022-06-24 | 18,2856 | 17,3751 |
| 2022-06-23 | 18,2199 | 17,3639 |
| 2022-06-22 | 18,2550 | 17,3510 |
| 2022-06-21 | 18,3049 | 17,3506 |
| 2022-06-20 | 18,2239 | 17,3280 |
| 2022-06-17 | 18,1495 | 17,3083 |
| 2022-06-16 | 18,0126 | 17,3198 |
| 2022-06-15 | 18,0465 | 17,3008 |
| 2022-06-14 | 18,0600 | 17,2790 |
| 2022-06-13 | 18,0495 | 17,2640 |
| 2022-06-10 | 18,0116 | 17,0274 |
| 2022-06-09 | 18,5104 | 17,2302 |
| 2022-06-08 | 18,4530 | 17,1832 |
| 2022-06-07 | 17,8702 | 16,7606 |
| 2022-06-06 | 17,7960 | 16,5915 |
| 2022-06-03 | 17,7380 | 16,5312 |
| 2022-06-02 | 17,6175 | 16,4773 |
| 2022-06-01 | 17,6223 | 16,4510 |
| 2022-05-31 | 17,5817 | 16,4116 |
| 2022-05-30 | 17,6416 | 16,3894 |
| 2022-05-27 | 17,5820 | 16,3981 |
| 2022-05-26 | 17,5588 | 16,4147 |
| 2022-05-25 | 17,3954 | 16,3245 |
| 2022-05-24 | 17,2572 | 16,0981 |
| 2022-05-23 | 16,8672 | 15,8244 |
| 2022-05-20 | 16,8201 | 15,9025 |
| 2022-05-19 | 16,8037 | 15,9655 |
| 2022-05-18 | 16,7811 | 15,9471 |
| 2022-05-17 | 16,6027 | 15,7506 |
| 2022-05-16 | 16,3121 | 15,6516 |
| 2022-05-13 | 16,0687 | 15,4730 |
| 2022-05-12 | 16,0132 | 15,3855 |
| 2022-05-11 | 16,1851 | 15,3370 |
| 2022-05-10 | 16,0883 | 15,2438 |
| 2022-05-09 | 15,8941 | 15,0527 |
| 2022-05-06 | 15,8078 | 14,9553 |
| 2022-05-05 | 15,7051 | 14,8610 |
| 2022-05-04 | 15,5769 | 14,7915 |
| 2022-05-03 | 15,6941 | 14,8675 |
| 2022-05-02 | 15,6697 | 14,8895 |
| 2022-04-29 | 15,6385 | 14,8373 |
| 2022-04-28 | 15,5362 | 14,8175 |
| 2022-04-27 | 15,6857 | 14,8216 |
| 2022-04-26 | 15,7944 | 14,7971 |
| 2022-04-25 | 15,8640 | 14,7627 |
| 2022-04-22 | 15,9446 | 14,7403 |
| 2022-04-21 | 15,9983 | 14,6949 |
| 2022-04-20 | 15,8892 | 14,6715 |
| 2022-04-19 | 15,8416 | 14,6641 |
| 2022-04-14 | 15,9046 | 14,6209 |
| 2022-04-13 | 15,7992 | 14,5938 |
| 2022-04-12 | 15,9548 | 14,6900 |
| 2022-04-11 | 16,0485 | 14,7234 |
| 2022-04-08 | 16,0237 | 14,7534 |
| 2022-04-07 | 16,0929 | 14,7425 |
| 2022-04-06 | 16,0998 | 14,7394 |
| 2022-04-05 | 16,1500 | 14,7233 |
| 2022-04-04 | 16,1830 | 14,7051 |
| 2022-04-01 | 16,2411 | 14,6952 |
| 2022-03-31 | 16,2823 | 14,6674 |
| 2022-03-30 | 16,3296 | 14,6770 |
| 2022-03-29 | 16,3275 | 14,7294 |
| 2022-03-28 | 16,2750 | 14,8413 |
| 2022-03-25 | 16,3304 | 14,8431 |
| 2022-03-24 | 16,2917 | 14,8403 |
| 2022-03-23 | 16,3108 | 14,8482 |
| 2022-03-22 | 16,3432 | 14,8251 |
| 2022-03-21 | 16,3773 | 14,8372 |
| 2022-03-18 | 16,3054 | 14,8123 |
| 2022-03-17 | 16,3123 | 14,7609 |
| 2022-03-16 | 16,1783 | 14,7156 |
| 2022-03-15 | 16,0968 | 14,6454 |
| 2022-03-14 | 16,2000 | 14,7810 |
| 2022-03-11 | 16,2554 | 14,7911 |
| 2022-03-10 | 16,5740 | 14,9531 |
| 2022-03-09 | 16,1323 | 14,6751 |
| 2022-03-08 | 15,8183 | 14,5229 |
| 2022-03-07 | 15,6577 | 14,3715 |
| 2022-03-04 | 15,5681 | 14,2448 |
| 2022-03-03 | 15,6897 | 14,1655 |
| 2022-03-02 | 15,6280 | 14,0717 |
| 2022-03-01 | 15,5509 | 13,9320 |
| 2022-02-28 | 15,4532 | 13,7987 |
| 2022-02-25 | 15,4799 | 13,8016 |
| 2022-02-24 | 16,0525 | 14,3801 |
| 2022-02-23 | 15,6871 | 13,8285 |
| 2022-02-22 | 15,6959 | 13,8387 |
| 2022-02-21 | 15,4689 | 13,6434 |
| 2022-02-18 | 15,4678 | 13,6232 |
| 2022-02-17 | 15,4945 | 13,6275 |
| 2022-02-16 | 15,4810 | 13,6133 |
| 2022-02-15 | 15,4716 | 13,6374 |
| 2022-02-14 | 15,3510 | 13,5657 |
| 2022-02-11 | 15,4066 | 13,4944 |
| 2022-02-10 | 15,4838 | 13,5360 |
| 2022-02-09 | 15,5510 | 13,5995 |
| 2022-02-08 | 15,5558 | 13,6359 |
| 2022-02-07 | 15,5235 | 13,5612 |
| 2022-02-04 | 15,5072 | 13,5269 |
| 2022-02-03 | 15,3047 | 13,5608 |
| 2022-02-02 | 15,3011 | 13,5133 |
| 2022-02-01 | 15,0644 | 13,3787 |
| 2022-01-31 | 14,9310 | 13,3838 |
| 2022-01-28 | 15,1424 | 13,5953 |
| 2022-01-27 | 15,1946 | 13,6152 |
| 2022-01-26 | 15,2877 | 13,5565 |
| 2022-01-25 | 15,2723 | 13,5537 |
| 2022-01-24 | 15,1621 | 13,4130 |
| 2022-01-21 | 15,2230 | 13,4147 |
| 2022-01-20 | 15,2094 | 13,4145 |
| 2022-01-19 | 15,4207 | 13,5925 |
| 2022-01-18 | 15,4447 | 13,5873 |
| 2022-01-17 | 15,2757 | 13,3962 |
| 2022-01-14 | 15,5256 | 13,5630 |
| 2022-01-13 | 15,5744 | 13,5867 |
| 2022-01-12 | 15,5922 | 13,7135 |
| 2022-01-11 | 15,6960 | 13,8462 |
| 2022-01-10 | 15,7183 | 13,8879 |
| 2022-01-07 | 15,7206 | 13,9145 |
| 2022-01-06 | 15,5504 | 13,7432 |
| 2022-01-05 | 15,2446 | 13,4682 |
| 2022-01-04 | 15,1384 | 13,4218 |
| 2022-01-03 | 15,0777 | 13,2785 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.