Tỷ giá Lira Thổ Nhĩ Kỳ năm 2017
Tỷ giá tham chiếu ECB: số TRY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm4,1206
Cao nhất · 24 tháng 11, 20174,6826
Thấp nhất · 2 tháng 1, 20173,7084
Đầu năm → cuối năm+22,60 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 3,9869 | 3,7084 | 4,1416 | 22 |
| Tháng 2 2017 | 3,9011 | 3,7757 | 4,0581 | 20 |
| Tháng 3 2017 | 3,9228 | 3,8438 | 3,9952 | 23 |
| Tháng 4 2017 | 3,9150 | 3,8756 | 3,9726 | 18 |
| Tháng 5 2017 | 3,9463 | 3,8603 | 4,0461 | 22 |
| Tháng 6 2017 | 3,9554 | 3,9225 | 4,0143 | 22 |
| Tháng 7 2017 | 4,1021 | 4,0322 | 4,1647 | 21 |
| Tháng 8 2017 | 4,1436 | 4,1063 | 4,1992 | 23 |
| Tháng 9 2017 | 4,1376 | 4,0779 | 4,2013 | 21 |
| Tháng 10 2017 | 4,3234 | 4,1905 | 4,4361 | 22 |
| Tháng 11 2017 | 4,5714 | 4,4394 | 4,6826 | 22 |
| Tháng 12 2017 | 4,5511 | 4,5040 | 4,6718 | 19 |
Theo ngày
| Ngày | 1 EUR = … TRY | 1 USD = … TRY |
|---|---|---|
| 2017-12-29 | 4,5464 | 3,7909 |
| 2017-12-28 | 4,5459 | 3,8092 |
| 2017-12-27 | 4,5475 | 3,8230 |
| 2017-12-22 | 4,5250 | 3,8176 |
| 2017-12-21 | 4,5313 | 3,8210 |
| 2017-12-20 | 4,5366 | 3,8300 |
| 2017-12-19 | 4,5294 | 3,8310 |
| 2017-12-18 | 4,5253 | 3,8366 |
| 2017-12-15 | 4,5603 | 3,8627 |
| 2017-12-14 | 4,5855 | 3,8713 |
| 2017-12-13 | 4,5242 | 3,8550 |
| 2017-12-12 | 4,5040 | 3,8280 |
| 2017-12-11 | 4,5084 | 3,8220 |
| 2017-12-08 | 4,5165 | 3,8464 |
| 2017-12-07 | 4,5553 | 3,8650 |
| 2017-12-06 | 4,5489 | 3,8495 |
| 2017-12-05 | 4,5823 | 3,8679 |
| 2017-12-04 | 4,6262 | 3,8990 |
| 2017-12-01 | 4,6718 | 3,9308 |
| 2017-11-30 | 4,6638 | 3,9360 |
| 2017-11-29 | 4,6794 | 3,9565 |
| 2017-11-28 | 4,6684 | 3,9270 |
| 2017-11-27 | 4,6756 | 3,9120 |
| 2017-11-24 | 4,6826 | 3,9426 |
| 2017-11-23 | 4,6420 | 3,9180 |
| 2017-11-22 | 4,6557 | 3,9626 |
| 2017-11-21 | 4,6304 | 3,9515 |
| 2017-11-20 | 4,6211 | 3,9225 |
| 2017-11-17 | 4,5846 | 3,8869 |
| 2017-11-16 | 4,5465 | 3,8625 |
| 2017-11-15 | 4,5979 | 3,8834 |
| 2017-11-14 | 4,5477 | 3,8720 |
| 2017-11-13 | 4,5318 | 3,8880 |
| 2017-11-10 | 4,5097 | 3,8697 |
| 2017-11-09 | 4,4962 | 3,8660 |
| 2017-11-08 | 4,5050 | 3,8870 |
| 2017-11-07 | 4,4673 | 3,8638 |
| 2017-11-06 | 4,4815 | 3,8667 |
| 2017-11-03 | 4,4927 | 3,8541 |
| 2017-11-02 | 4,4519 | 3,8230 |
| 2017-11-01 | 4,4394 | 3,8231 |
| 2017-10-31 | 4,4164 | 3,7948 |
| 2017-10-30 | 4,3851 | 3,7764 |
| 2017-10-27 | 4,4361 | 3,8226 |
| 2017-10-26 | 4,4338 | 3,7725 |
| 2017-10-25 | 4,3970 | 3,7310 |
| 2017-10-24 | 4,3751 | 3,7200 |
| 2017-10-23 | 4,3386 | 3,6956 |
| 2017-10-20 | 4,3289 | 3,6630 |
| 2017-10-19 | 4,3324 | 3,6610 |
| 2017-10-18 | 4,3225 | 3,6790 |
| 2017-10-17 | 4,3051 | 3,6611 |
| 2017-10-16 | 4,2975 | 3,6410 |
| 2017-10-13 | 4,3225 | 3,6600 |
| 2017-10-12 | 4,3428 | 3,6630 |
| 2017-10-11 | 4,3337 | 3,6633 |
| 2017-10-10 | 4,3385 | 3,6776 |
| 2017-10-09 | 4,3636 | 3,7150 |
| 2017-10-06 | 4,2345 | 3,6171 |
| 2017-10-05 | 4,1905 | 3,5688 |
| 2017-10-04 | 4,2016 | 3,5646 |
| 2017-10-03 | 4,2117 | 3,5835 |
| 2017-10-02 | 4,2067 | 3,5820 |
| 2017-09-29 | 4,2013 | 3,5586 |
| 2017-09-28 | 4,1994 | 3,5655 |
| 2017-09-27 | 4,1902 | 3,5689 |
| 2017-09-26 | 4,1739 | 3,5411 |
| 2017-09-25 | 4,1803 | 3,5226 |
| 2017-09-22 | 4,1804 | 3,4950 |
| 2017-09-21 | 4,1776 | 3,5091 |
| 2017-09-20 | 4,1642 | 3,4681 |
| 2017-09-19 | 4,1764 | 3,4885 |
| 2017-09-18 | 4,1340 | 3,4600 |
| 2017-09-15 | 4,1140 | 3,4389 |
| 2017-09-14 | 4,1134 | 3,4610 |
| 2017-09-13 | 4,1232 | 3,4420 |
| 2017-09-12 | 4,0948 | 3,4315 |
| 2017-09-11 | 4,0779 | 3,3991 |
| 2017-09-08 | 4,1191 | 3,4155 |
| 2017-09-07 | 4,0893 | 3,4160 |
| 2017-09-06 | 4,1045 | 3,4402 |
| 2017-09-05 | 4,0954 | 3,4444 |
| 2017-09-04 | 4,0826 | 3,4293 |
| 2017-09-01 | 4,0981 | 3,4380 |
| 2017-08-31 | 4,1063 | 3,4726 |
| 2017-08-30 | 4,1235 | 3,4605 |
| 2017-08-29 | 4,1470 | 3,4421 |
| 2017-08-28 | 4,1063 | 3,4434 |
| 2017-08-25 | 4,1080 | 3,4790 |
| 2017-08-24 | 4,1081 | 3,4797 |
| 2017-08-23 | 4,1338 | 3,5035 |
| 2017-08-22 | 4,1170 | 3,4976 |
| 2017-08-21 | 4,1243 | 3,5068 |
| 2017-08-18 | 4,1376 | 3,5244 |
| 2017-08-17 | 4,1197 | 3,5220 |
| 2017-08-16 | 4,1319 | 3,5285 |
| 2017-08-15 | 4,1457 | 3,5301 |
| 2017-08-14 | 4,1568 | 3,5236 |
| 2017-08-11 | 4,1765 | 3,5499 |
| 2017-08-10 | 4,1462 | 3,5341 |
| 2017-08-09 | 4,1518 | 3,5392 |
| 2017-08-08 | 4,1686 | 3,5285 |
| 2017-08-07 | 4,1662 | 3,5316 |
| 2017-08-04 | 4,1903 | 3,5308 |
| 2017-08-03 | 4,1992 | 3,5406 |
| 2017-08-02 | 4,1786 | 3,5325 |
| 2017-08-01 | 4,1602 | 3,5220 |
| 2017-07-31 | 4,1314 | 3,5230 |
| 2017-07-28 | 4,1462 | 3,5350 |
| 2017-07-27 | 4,1303 | 3,5320 |
| 2017-07-26 | 4,1406 | 3,5560 |
| 2017-07-25 | 4,1647 | 3,5614 |
| 2017-07-24 | 4,1378 | 3,5524 |
| 2017-07-21 | 4,1138 | 3,5336 |
| 2017-07-20 | 4,0652 | 3,5396 |
| 2017-07-19 | 4,0576 | 3,5183 |
| 2017-07-18 | 4,0750 | 3,5266 |
| 2017-07-17 | 4,0511 | 3,5344 |
| 2017-07-14 | 4,0663 | 3,5622 |
| 2017-07-13 | 4,0763 | 3,5704 |
| 2017-07-12 | 4,1182 | 3,5970 |
| 2017-07-11 | 4,1431 | 3,6327 |
| 2017-07-10 | 4,1122 | 3,6113 |
| 2017-07-07 | 4,1465 | 3,6335 |
| 2017-07-06 | 4,1367 | 3,6335 |
| 2017-07-05 | 4,0611 | 3,5847 |
| 2017-07-04 | 4,0377 | 3,5565 |
| 2017-07-03 | 4,0322 | 3,5467 |
| 2017-06-30 | 4,0134 | 3,5168 |
| 2017-06-29 | 4,0143 | 3,5173 |
| 2017-06-28 | 4,0079 | 3,5234 |
| 2017-06-27 | 3,9525 | 3,5046 |
| 2017-06-26 | 3,9244 | 3,5080 |
| 2017-06-23 | 3,9235 | 3,5116 |
| 2017-06-22 | 3,9277 | 3,5166 |
| 2017-06-21 | 3,9311 | 3,5266 |
| 2017-06-20 | 3,9450 | 3,5362 |
| 2017-06-19 | 3,9297 | 3,5090 |
| 2017-06-16 | 3,9225 | 3,5126 |
| 2017-06-15 | 3,9266 | 3,5166 |
| 2017-06-14 | 3,9362 | 3,5135 |
| 2017-06-13 | 3,9519 | 3,5231 |
| 2017-06-12 | 3,9459 | 3,5165 |
| 2017-06-09 | 3,9444 | 3,5293 |
| 2017-06-08 | 3,9865 | 3,5502 |
| 2017-06-07 | 3,9747 | 3,5435 |
| 2017-06-06 | 3,9736 | 3,5296 |
| 2017-06-05 | 3,9562 | 3,5169 |
| 2017-06-02 | 3,9601 | 3,5304 |
| 2017-06-01 | 3,9715 | 3,5400 |
| 2017-05-31 | 3,9684 | 3,5366 |
| 2017-05-30 | 3,9738 | 3,5566 |
| 2017-05-29 | 4,0022 | 3,5772 |
| 2017-05-26 | 3,9963 | 3,5694 |
| 2017-05-25 | 3,9967 | 3,5640 |
| 2017-05-24 | 3,9924 | 3,5669 |
| 2017-05-23 | 3,9971 | 3,5641 |
| 2017-05-22 | 4,0027 | 3,5602 |
| 2017-05-19 | 4,0275 | 3,6027 |
| 2017-05-18 | 4,0461 | 3,6356 |
| 2017-05-17 | 3,9472 | 3,5506 |
| 2017-05-16 | 3,9330 | 3,5564 |
| 2017-05-15 | 3,9020 | 3,5563 |
| 2017-05-12 | 3,9038 | 3,5894 |
| 2017-05-11 | 3,8921 | 3,5839 |
| 2017-05-10 | 3,9057 | 3,5891 |
| 2017-05-09 | 3,9148 | 3,5955 |
| 2017-05-08 | 3,8985 | 3,5642 |
| 2017-05-05 | 3,9054 | 3,5630 |
| 2017-05-04 | 3,8910 | 3,5609 |
| 2017-05-03 | 3,8603 | 3,5354 |
| 2017-05-02 | 3,8621 | 3,5383 |
| 2017-04-28 | 3,8756 | 3,5458 |
| 2017-04-27 | 3,8797 | 3,5656 |
| 2017-04-26 | 3,8991 | 3,5795 |
| 2017-04-25 | 3,9127 | 3,5926 |
| 2017-04-24 | 3,8969 | 3,5923 |
| 2017-04-21 | 3,9001 | 3,6456 |
| 2017-04-20 | 3,9067 | 3,6358 |
| 2017-04-19 | 3,9292 | 3,6636 |
| 2017-04-18 | 3,9423 | 3,6906 |
| 2017-04-13 | 3,8991 | 3,6680 |
| 2017-04-12 | 3,8965 | 3,6742 |
| 2017-04-11 | 3,9392 | 3,7106 |
| 2017-04-10 | 3,9494 | 3,7336 |
| 2017-04-07 | 3,9726 | 3,7372 |
| 2017-04-06 | 3,9550 | 3,7080 |
| 2017-04-05 | 3,9404 | 3,6902 |
| 2017-04-04 | 3,8921 | 3,6542 |
| 2017-04-03 | 3,8831 | 3,6423 |
| 2017-03-31 | 3,8894 | 3,6380 |
| 2017-03-30 | 3,9119 | 3,6434 |
| 2017-03-29 | 3,9246 | 3,6515 |
| 2017-03-28 | 3,9353 | 3,6240 |
| 2017-03-27 | 3,9203 | 3,6002 |
| 2017-03-24 | 3,9176 | 3,6257 |
| 2017-03-23 | 3,9038 | 3,6193 |
| 2017-03-22 | 3,9156 | 3,6232 |
| 2017-03-21 | 3,8972 | 3,6079 |
| 2017-03-20 | 3,9067 | 3,6335 |
| 2017-03-17 | 3,8896 | 3,6226 |
| 2017-03-16 | 3,9030 | 3,6388 |
| 2017-03-15 | 3,9497 | 3,7184 |
| 2017-03-14 | 3,9776 | 3,7415 |
| 2017-03-13 | 3,9952 | 3,7468 |
| 2017-03-10 | 3,9801 | 3,7527 |
| 2017-03-09 | 3,9603 | 3,7535 |
| 2017-03-08 | 3,9434 | 3,7357 |
| 2017-03-07 | 3,8894 | 3,6776 |
| 2017-03-06 | 3,9328 | 3,7130 |
| 2017-03-03 | 3,9388 | 3,7282 |
| 2017-03-02 | 3,8972 | 3,7067 |
| 2017-03-01 | 3,8438 | 3,6493 |
| 2017-02-28 | 3,8391 | 3,6228 |
| 2017-02-27 | 3,8100 | 3,5988 |
| 2017-02-24 | 3,7991 | 3,5810 |
| 2017-02-23 | 3,7757 | 3,5711 |
| 2017-02-22 | 3,7871 | 3,6023 |
| 2017-02-21 | 3,8213 | 3,6266 |
| 2017-02-20 | 3,8481 | 3,6248 |
| 2017-02-17 | 3,9117 | 3,6730 |
| 2017-02-16 | 3,9036 | 3,6647 |
| 2017-02-15 | 3,8662 | 3,6629 |
| 2017-02-14 | 3,8780 | 3,6506 |
| 2017-02-13 | 3,9177 | 3,6859 |
| 2017-02-10 | 3,9173 | 3,6855 |
| 2017-02-09 | 3,9486 | 3,6930 |
| 2017-02-08 | 3,9709 | 3,7233 |
| 2017-02-07 | 3,9785 | 3,7269 |
| 2017-02-06 | 3,9404 | 3,6785 |
| 2017-02-03 | 4,0118 | 3,7350 |
| 2017-02-02 | 4,0387 | 3,7368 |
| 2017-02-01 | 4,0581 | 3,7610 |
| 2017-01-31 | 4,0632 | 3,7780 |
| 2017-01-30 | 4,0561 | 3,8157 |
| 2017-01-27 | 4,1416 | 3,8775 |
| 2017-01-26 | 4,1361 | 3,8655 |
| 2017-01-25 | 4,1082 | 3,8241 |
| 2017-01-24 | 4,0465 | 3,7649 |
| 2017-01-23 | 4,0574 | 3,7867 |
| 2017-01-20 | 4,0665 | 3,8248 |
| 2017-01-19 | 4,0747 | 3,8196 |
| 2017-01-18 | 4,0371 | 3,7857 |
| 2017-01-17 | 4,0560 | 3,7963 |
| 2017-01-16 | 4,0056 | 3,7810 |
| 2017-01-13 | 4,0387 | 3,7883 |
| 2017-01-12 | 4,0319 | 3,7755 |
| 2017-01-11 | 4,0747 | 3,8796 |
| 2017-01-10 | 3,9912 | 3,7770 |
| 2017-01-09 | 3,9210 | 3,7286 |
| 2017-01-06 | 3,8305 | 3,6174 |
| 2017-01-05 | 3,8020 | 3,6206 |
| 2017-01-04 | 3,7387 | 3,5822 |
| 2017-01-03 | 3,7261 | 3,5880 |
| 2017-01-02 | 3,7084 | 3,5436 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.