Tỷ giá Lira Thổ Nhĩ Kỳ năm 2016
Tỷ giá tham chiếu ECB: số TRY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm3,3433
Cao nhất · 5 tháng 12, 20163,7794
Thấp nhất · 10 tháng 3, 20163,1292
Đầu năm → cuối năm+15,16 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2016 | 3,2712 | 3,2009 | 3,3307 | 20 |
| Tháng 2 2016 | 3,2638 | 3,2138 | 3,3217 | 21 |
| Tháng 3 2016 | 3,2072 | 3,1292 | 3,2366 | 21 |
| Tháng 4 2016 | 3,2135 | 3,1886 | 3,2421 | 21 |
| Tháng 5 2016 | 3,3230 | 3,2080 | 3,3801 | 22 |
| Tháng 6 2016 | 3,2737 | 3,2060 | 3,3014 | 22 |
| Tháng 7 2016 | 3,2786 | 3,2027 | 3,3841 | 21 |
| Tháng 8 2016 | 3,3206 | 3,2931 | 3,3742 | 23 |
| Tháng 9 2016 | 3,3284 | 3,2821 | 3,3661 | 22 |
| Tháng 10 2016 | 3,3912 | 3,3407 | 3,4268 | 21 |
| Tháng 11 2016 | 3,5500 | 3,4195 | 3,6523 | 22 |
| Tháng 12 2016 | 3,6917 | 3,6471 | 3,7794 | 21 |
Theo ngày
| Ngày | 1 EUR = … TRY | 1 USD = … TRY |
|---|---|---|
| 2016-12-30 | 3,7072 | 3,5169 |
| 2016-12-29 | 3,6926 | 3,5326 |
| 2016-12-28 | 3,6882 | 3,5460 |
| 2016-12-27 | 3,6777 | 3,5210 |
| 2016-12-23 | 3,6674 | 3,5108 |
| 2016-12-22 | 3,6682 | 3,5123 |
| 2016-12-21 | 3,6607 | 3,5128 |
| 2016-12-20 | 3,6471 | 3,5190 |
| 2016-12-19 | 3,6532 | 3,5053 |
| 2016-12-16 | 3,6601 | 3,5062 |
| 2016-12-15 | 3,6840 | 3,5358 |
| 2016-12-14 | 3,7125 | 3,4879 |
| 2016-12-13 | 3,6953 | 3,4828 |
| 2016-12-12 | 3,7269 | 3,5173 |
| 2016-12-09 | 3,6707 | 3,4764 |
| 2016-12-08 | 3,6676 | 3,4079 |
| 2016-12-07 | 3,6683 | 3,4187 |
| 2016-12-06 | 3,7202 | 3,4658 |
| 2016-12-05 | 3,7794 | 3,5315 |
| 2016-12-02 | 3,7747 | 3,5470 |
| 2016-12-01 | 3,7032 | 3,4847 |
| 2016-11-30 | 3,6372 | 3,4200 |
| 2016-11-29 | 3,6267 | 3,4292 |
| 2016-11-28 | 3,6282 | 3,4267 |
| 2016-11-25 | 3,6523 | 3,4482 |
| 2016-11-24 | 3,6136 | 3,4259 |
| 2016-11-23 | 3,5944 | 3,3903 |
| 2016-11-22 | 3,5717 | 3,3641 |
| 2016-11-21 | 3,5757 | 3,3635 |
| 2016-11-18 | 3,5798 | 3,3680 |
| 2016-11-17 | 3,5712 | 3,3323 |
| 2016-11-16 | 3,5541 | 3,3210 |
| 2016-11-15 | 3,5307 | 3,2798 |
| 2016-11-14 | 3,5478 | 3,2920 |
| 2016-11-11 | 3,5471 | 3,2530 |
| 2016-11-10 | 3,5280 | 3,2382 |
| 2016-11-09 | 3,5215 | 3,1950 |
| 2016-11-08 | 3,4993 | 3,1702 |
| 2016-11-07 | 3,5068 | 3,1701 |
| 2016-11-04 | 3,4930 | 3,1488 |
| 2016-11-03 | 3,4431 | 3,1120 |
| 2016-11-02 | 3,4580 | 3,1167 |
| 2016-11-01 | 3,4195 | 3,1016 |
| 2016-10-31 | 3,3965 | 3,1030 |
| 2016-10-28 | 3,4058 | 3,1183 |
| 2016-10-27 | 3,3845 | 3,0974 |
| 2016-10-26 | 3,3702 | 3,0849 |
| 2016-10-25 | 3,3407 | 3,0728 |
| 2016-10-24 | 3,3501 | 3,0760 |
| 2016-10-21 | 3,3527 | 3,0798 |
| 2016-10-20 | 3,3606 | 3,0607 |
| 2016-10-19 | 3,3724 | 3,0717 |
| 2016-10-18 | 3,4078 | 3,1000 |
| 2016-10-17 | 3,4017 | 3,0941 |
| 2016-10-14 | 3,3969 | 3,0875 |
| 2016-10-13 | 3,4196 | 3,0980 |
| 2016-10-12 | 3,4039 | 3,0888 |
| 2016-10-11 | 3,4139 | 3,0814 |
| 2016-10-10 | 3,4268 | 3,0706 |
| 2016-10-07 | 3,3985 | 3,0507 |
| 2016-10-06 | 3,4141 | 3,0524 |
| 2016-10-05 | 3,4235 | 3,0537 |
| 2016-10-04 | 3,3883 | 3,0358 |
| 2016-10-03 | 3,3861 | 3,0136 |
| 2016-09-30 | 3,3576 | 3,0083 |
| 2016-09-29 | 3,3661 | 2,9998 |
| 2016-09-28 | 3,3438 | 2,9789 |
| 2016-09-27 | 3,3424 | 2,9790 |
| 2016-09-26 | 3,3563 | 2,9802 |
| 2016-09-23 | 3,3059 | 2,9480 |
| 2016-09-22 | 3,3153 | 2,9501 |
| 2016-09-21 | 3,3168 | 2,9747 |
| 2016-09-20 | 3,3275 | 2,9752 |
| 2016-09-19 | 3,3243 | 2,9774 |
| 2016-09-16 | 3,3384 | 2,9738 |
| 2016-09-15 | 3,3484 | 2,9753 |
| 2016-09-14 | 3,3470 | 2,9836 |
| 2016-09-13 | 3,3505 | 2,9790 |
| 2016-09-12 | 3,3473 | 2,9817 |
| 2016-09-09 | 3,3440 | 2,9677 |
| 2016-09-08 | 3,3179 | 2,9372 |
| 2016-09-07 | 3,2939 | 2,9313 |
| 2016-09-06 | 3,2821 | 2,9412 |
| 2016-09-05 | 3,2872 | 2,9466 |
| 2016-09-02 | 3,3125 | 2,9594 |
| 2016-09-01 | 3,3003 | 2,9610 |
| 2016-08-31 | 3,2931 | 2,9582 |
| 2016-08-30 | 3,2977 | 2,9528 |
| 2016-08-29 | 3,3048 | 2,9586 |
| 2016-08-26 | 3,3160 | 2,9371 |
| 2016-08-25 | 3,3219 | 2,9423 |
| 2016-08-24 | 3,3290 | 2,9544 |
| 2016-08-23 | 3,3247 | 2,9321 |
| 2016-08-22 | 3,3266 | 2,9423 |
| 2016-08-19 | 3,3262 | 2,9368 |
| 2016-08-18 | 3,3205 | 2,9330 |
| 2016-08-17 | 3,3086 | 2,9342 |
| 2016-08-16 | 3,3045 | 2,9256 |
| 2016-08-15 | 3,3007 | 2,9523 |
| 2016-08-12 | 3,2998 | 2,9573 |
| 2016-08-11 | 3,3050 | 2,9633 |
| 2016-08-10 | 3,3030 | 2,9533 |
| 2016-08-09 | 3,3015 | 2,9802 |
| 2016-08-08 | 3,3082 | 2,9839 |
| 2016-08-05 | 3,3471 | 3,0003 |
| 2016-08-04 | 3,3664 | 3,0230 |
| 2016-08-03 | 3,3742 | 3,0127 |
| 2016-08-02 | 3,3512 | 2,9940 |
| 2016-08-01 | 3,3424 | 2,9939 |
| 2016-07-29 | 3,3523 | 3,0166 |
| 2016-07-28 | 3,3491 | 3,0199 |
| 2016-07-27 | 3,3422 | 3,0409 |
| 2016-07-26 | 3,3508 | 3,0470 |
| 2016-07-25 | 3,3277 | 3,0301 |
| 2016-07-22 | 3,3560 | 3,0470 |
| 2016-07-21 | 3,3841 | 3,0723 |
| 2016-07-20 | 3,3463 | 3,0385 |
| 2016-07-19 | 3,2878 | 2,9794 |
| 2016-07-18 | 3,2680 | 2,9567 |
| 2016-07-15 | 3,2125 | 2,8869 |
| 2016-07-14 | 3,2223 | 2,8881 |
| 2016-07-13 | 3,2047 | 2,8944 |
| 2016-07-12 | 3,2028 | 2,8875 |
| 2016-07-11 | 3,2027 | 2,8986 |
| 2016-07-08 | 3,2402 | 2,9270 |
| 2016-07-07 | 3,2468 | 2,9303 |
| 2016-07-06 | 3,2628 | 2,9477 |
| 2016-07-05 | 3,2550 | 2,9203 |
| 2016-07-04 | 3,2284 | 2,8985 |
| 2016-07-01 | 3,2077 | 2,8807 |
| 2016-06-30 | 3,2060 | 2,8878 |
| 2016-06-29 | 3,2157 | 2,8996 |
| 2016-06-28 | 3,2201 | 2,9081 |
| 2016-06-27 | 3,2386 | 2,9447 |
| 2016-06-24 | 3,2457 | 2,9330 |
| 2016-06-23 | 3,2692 | 2,8705 |
| 2016-06-22 | 3,2750 | 2,9026 |
| 2016-06-21 | 3,2791 | 2,8983 |
| 2016-06-20 | 3,2821 | 2,8963 |
| 2016-06-17 | 3,2988 | 2,9312 |
| 2016-06-16 | 3,2804 | 2,9357 |
| 2016-06-15 | 3,2905 | 2,9301 |
| 2016-06-14 | 3,2886 | 2,9297 |
| 2016-06-13 | 3,2939 | 2,9232 |
| 2016-06-10 | 3,2994 | 2,9188 |
| 2016-06-09 | 3,2850 | 2,8961 |
| 2016-06-08 | 3,2799 | 2,8827 |
| 2016-06-07 | 3,2897 | 2,8989 |
| 2016-06-06 | 3,3014 | 2,9090 |
| 2016-06-03 | 3,2902 | 2,9498 |
| 2016-06-02 | 3,2973 | 2,9472 |
| 2016-06-01 | 3,2938 | 2,9477 |
| 2016-05-31 | 3,2927 | 2,9520 |
| 2016-05-30 | 3,2932 | 2,9565 |
| 2016-05-27 | 3,2928 | 2,9484 |
| 2016-05-26 | 3,2744 | 2,9319 |
| 2016-05-25 | 3,2884 | 2,9503 |
| 2016-05-24 | 3,3035 | 2,9580 |
| 2016-05-23 | 3,3495 | 2,9866 |
| 2016-05-20 | 3,3476 | 2,9839 |
| 2016-05-19 | 3,3527 | 2,9943 |
| 2016-05-18 | 3,3659 | 2,9842 |
| 2016-05-17 | 3,3575 | 2,9665 |
| 2016-05-16 | 3,3760 | 2,9813 |
| 2016-05-13 | 3,3639 | 2,9643 |
| 2016-05-12 | 3,3569 | 2,9475 |
| 2016-05-11 | 3,3801 | 2,9627 |
| 2016-05-10 | 3,3450 | 2,9407 |
| 2016-05-09 | 3,3446 | 2,9351 |
| 2016-05-06 | 3,3363 | 2,9197 |
| 2016-05-05 | 3,3166 | 2,8994 |
| 2016-05-04 | 3,2893 | 2,8590 |
| 2016-05-03 | 3,2718 | 2,8281 |
| 2016-05-02 | 3,2080 | 2,7913 |
| 2016-04-29 | 3,1934 | 2,8005 |
| 2016-04-28 | 3,1963 | 2,8141 |
| 2016-04-27 | 3,1908 | 2,8230 |
| 2016-04-26 | 3,1951 | 2,8308 |
| 2016-04-25 | 3,2074 | 2,8475 |
| 2016-04-22 | 3,1886 | 2,8310 |
| 2016-04-21 | 3,1962 | 2,8148 |
| 2016-04-20 | 3,2011 | 2,8132 |
| 2016-04-19 | 3,2136 | 2,8331 |
| 2016-04-18 | 3,2251 | 2,8526 |
| 2016-04-15 | 3,2212 | 2,8547 |
| 2016-04-14 | 3,2203 | 2,8620 |
| 2016-04-13 | 3,2259 | 2,8553 |
| 2016-04-12 | 3,2274 | 2,8320 |
| 2016-04-11 | 3,2240 | 2,8306 |
| 2016-04-08 | 3,2415 | 2,8527 |
| 2016-04-07 | 3,2421 | 2,8530 |
| 2016-04-06 | 3,2343 | 2,8531 |
| 2016-04-05 | 3,2165 | 2,8297 |
| 2016-04-04 | 3,1952 | 2,8077 |
| 2016-04-01 | 3,2285 | 2,8241 |
| 2016-03-31 | 3,2118 | 2,8211 |
| 2016-03-30 | 3,2140 | 2,8382 |
| 2016-03-29 | 3,2109 | 2,8684 |
| 2016-03-24 | 3,2110 | 2,8788 |
| 2016-03-23 | 3,2111 | 2,8745 |
| 2016-03-22 | 3,2260 | 2,8773 |
| 2016-03-21 | 3,2325 | 2,8680 |
| 2016-03-18 | 3,2218 | 2,8565 |
| 2016-03-17 | 3,2366 | 2,8615 |
| 2016-03-16 | 3,2362 | 2,9250 |
| 2016-03-15 | 3,2128 | 2,8921 |
| 2016-03-14 | 3,2049 | 2,8824 |
| 2016-03-11 | 3,1888 | 2,8754 |
| 2016-03-10 | 3,1292 | 2,8822 |
| 2016-03-09 | 3,1902 | 2,9073 |
| 2016-03-08 | 3,2180 | 2,9180 |
| 2016-03-07 | 3,2014 | 2,9229 |
| 2016-03-04 | 3,2027 | 2,9195 |
| 2016-03-03 | 3,1920 | 2,9282 |
| 2016-03-02 | 3,1903 | 2,9387 |
| 2016-03-01 | 3,2089 | 2,9515 |
| 2016-02-29 | 3,2273 | 2,9641 |
| 2016-02-26 | 3,2347 | 2,9390 |
| 2016-02-25 | 3,2248 | 2,9245 |
| 2016-02-24 | 3,2336 | 2,9447 |
| 2016-02-23 | 3,2298 | 2,9356 |
| 2016-02-22 | 3,2512 | 2,9487 |
| 2016-02-19 | 3,2903 | 2,9653 |
| 2016-02-18 | 3,2884 | 2,9668 |
| 2016-02-17 | 3,2961 | 2,9599 |
| 2016-02-16 | 3,3023 | 2,9575 |
| 2016-02-15 | 3,2908 | 2,9435 |
| 2016-02-12 | 3,3030 | 2,9295 |
| 2016-02-11 | 3,3217 | 2,9274 |
| 2016-02-10 | 3,2945 | 2,9266 |
| 2016-02-09 | 3,3154 | 2,9507 |
| 2016-02-08 | 3,2721 | 2,9476 |
| 2016-02-05 | 3,2498 | 2,9011 |
| 2016-02-04 | 3,2500 | 2,9002 |
| 2016-02-03 | 3,2138 | 2,9395 |
| 2016-02-02 | 3,2237 | 2,9524 |
| 2016-02-01 | 3,2269 | 2,9648 |
| 2016-01-29 | 3,2365 | 2,9638 |
| 2016-01-28 | 3,2485 | 2,9795 |
| 2016-01-27 | 3,2560 | 2,9904 |
| 2016-01-26 | 3,2699 | 3,0173 |
| 2016-01-25 | 3,2660 | 3,0199 |
| 2016-01-22 | 3,2572 | 3,0137 |
| 2016-01-21 | 3,3098 | 3,0385 |
| 2016-01-20 | 3,3307 | 3,0537 |
| 2016-01-19 | 3,3030 | 3,0392 |
| 2016-01-18 | 3,3102 | 3,0391 |
| 2016-01-15 | 3,3208 | 3,0427 |
| 2016-01-14 | 3,3025 | 3,0318 |
| 2016-01-13 | 3,2626 | 3,0165 |
| 2016-01-12 | 3,2842 | 3,0308 |
| 2016-01-11 | 3,2872 | 3,0191 |
| 2016-01-08 | 3,2491 | 2,9915 |
| 2016-01-07 | 3,2791 | 3,0172 |
| 2016-01-06 | 3,2315 | 3,0083 |
| 2016-01-05 | 3,2009 | 2,9787 |
| 2016-01-04 | 3,2193 | 2,9540 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.