Tỷ giá Lira Thổ Nhĩ Kỳ năm 2018
Tỷ giá tham chiếu ECB: số TRY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm5,7077
Cao nhất · 13 tháng 8, 20187,8651
Thấp nhất · 9 tháng 1, 20184,4843
Đầu năm → cuối năm+33,63 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2018 | 4,6027 | 4,4843 | 4,6833 | 22 |
| Tháng 2 2018 | 4,6709 | 4,6451 | 4,7046 | 20 |
| Tháng 3 2018 | 4,7993 | 4,6435 | 4,9561 | 21 |
| Tháng 4 2018 | 5,0003 | 4,8882 | 5,1832 | 20 |
| Tháng 5 2018 | 5,2501 | 4,9813 | 5,7086 | 22 |
| Tháng 6 2018 | 5,4073 | 5,2798 | 5,4971 | 21 |
| Tháng 7 2018 | 5,5748 | 5,3262 | 5,7319 | 22 |
| Tháng 8 2018 | 6,8488 | 5,7654 | 7,8651 | 23 |
| Tháng 9 2018 | 7,3840 | 6,9650 | 7,7240 | 20 |
| Tháng 10 2018 | 6,6919 | 6,2255 | 7,0963 | 23 |
| Tháng 11 2018 | 6,0896 | 5,8747 | 6,3245 | 22 |
| Tháng 12 2018 | 6,0630 | 5,9460 | 6,1295 | 19 |
Theo ngày
| Ngày | 1 EUR = … TRY | 1 USD = … TRY |
|---|---|---|
| 2018-12-31 | 6,0588 | 5,2915 |
| 2018-12-28 | 6,0400 | 5,2733 |
| 2018-12-27 | 6,0067 | 5,2797 |
| 2018-12-24 | 6,0480 | 5,3015 |
| 2018-12-21 | 6,0546 | 5,3045 |
| 2018-12-20 | 6,0319 | 5,2676 |
| 2018-12-19 | 6,0860 | 5,3363 |
| 2018-12-18 | 6,0782 | 5,3425 |
| 2018-12-17 | 6,0958 | 5,3750 |
| 2018-12-14 | 6,0799 | 5,3876 |
| 2018-12-13 | 6,0968 | 5,3617 |
| 2018-12-12 | 6,0893 | 5,3669 |
| 2018-12-11 | 6,1295 | 5,3867 |
| 2018-12-10 | 6,0499 | 5,2953 |
| 2018-12-07 | 6,0619 | 5,3310 |
| 2018-12-06 | 6,0947 | 5,3693 |
| 2018-12-05 | 6,0453 | 5,3244 |
| 2018-12-04 | 6,1035 | 5,3497 |
| 2018-12-03 | 5,9460 | 5,2471 |
| 2018-11-30 | 5,8753 | 5,1724 |
| 2018-11-29 | 5,8747 | 5,1591 |
| 2018-11-28 | 5,9268 | 5,2524 |
| 2018-11-27 | 5,9313 | 5,2360 |
| 2018-11-26 | 5,9459 | 5,2327 |
| 2018-11-23 | 5,9992 | 5,2847 |
| 2018-11-22 | 6,0336 | 5,2912 |
| 2018-11-21 | 6,0888 | 5,3368 |
| 2018-11-20 | 6,1203 | 5,3588 |
| 2018-11-19 | 6,0735 | 5,3150 |
| 2018-11-16 | 6,0754 | 5,3547 |
| 2018-11-15 | 6,1047 | 5,4000 |
| 2018-11-14 | 6,1725 | 5,4643 |
| 2018-11-13 | 6,1857 | 5,4930 |
| 2018-11-12 | 6,1282 | 5,4400 |
| 2018-11-09 | 6,2261 | 5,4875 |
| 2018-11-08 | 6,1926 | 5,4207 |
| 2018-11-07 | 6,1357 | 5,3414 |
| 2018-11-06 | 6,1246 | 5,3593 |
| 2018-11-05 | 6,1783 | 5,4339 |
| 2018-11-02 | 6,2539 | 5,4777 |
| 2018-11-01 | 6,3245 | 5,5512 |
| 2018-10-31 | 6,2255 | 5,5005 |
| 2018-10-30 | 6,2613 | 5,5059 |
| 2018-10-29 | 6,3105 | 5,5448 |
| 2018-10-26 | 6,3949 | 5,6368 |
| 2018-10-25 | 6,4446 | 5,6452 |
| 2018-10-24 | 6,4991 | 5,7065 |
| 2018-10-23 | 6,6227 | 5,7699 |
| 2018-10-22 | 6,5090 | 5,6630 |
| 2018-10-19 | 6,4544 | 5,6272 |
| 2018-10-18 | 6,4190 | 5,5793 |
| 2018-10-17 | 6,5818 | 5,7084 |
| 2018-10-16 | 6,7070 | 5,7884 |
| 2018-10-15 | 6,6860 | 5,7732 |
| 2018-10-12 | 6,8020 | 5,8770 |
| 2018-10-11 | 6,9401 | 5,9958 |
| 2018-10-10 | 6,9886 | 6,0770 |
| 2018-10-09 | 7,0183 | 6,1376 |
| 2018-10-08 | 7,0434 | 6,1364 |
| 2018-10-05 | 7,0963 | 6,1675 |
| 2018-10-04 | 7,0525 | 6,1315 |
| 2018-10-03 | 7,0058 | 6,0667 |
| 2018-10-02 | 6,9419 | 6,0139 |
| 2018-10-01 | 6,9080 | 5,9521 |
| 2018-09-28 | 6,9650 | 6,0168 |
| 2018-09-27 | 7,0415 | 6,0148 |
| 2018-09-26 | 7,1820 | 6,1191 |
| 2018-09-25 | 7,2323 | 6,1410 |
| 2018-09-24 | 7,3093 | 6,2085 |
| 2018-09-21 | 7,3935 | 6,2875 |
| 2018-09-20 | 7,4320 | 6,3149 |
| 2018-09-19 | 7,3236 | 6,2772 |
| 2018-09-18 | 7,5053 | 6,4164 |
| 2018-09-17 | 7,3332 | 6,2833 |
| 2018-09-14 | 7,1474 | 6,1146 |
| 2018-09-13 | 7,2068 | 6,2021 |
| 2018-09-12 | 7,3781 | 6,3687 |
| 2018-09-11 | 7,4953 | 6,4760 |
| 2018-09-10 | 7,4763 | 6,4612 |
| 2018-09-07 | 7,4772 | 6,4375 |
| 2018-09-06 | 7,6282 | 6,5568 |
| 2018-09-05 | 7,7240 | 6,6690 |
| 2018-09-04 | 7,7188 | 6,6760 |
| 2018-09-03 | 7,7104 | 6,6417 |
| 2018-08-31 | 7,6386 | 6,5562 |
| 2018-08-30 | 7,8560 | 6,7191 |
| 2018-08-29 | 7,5236 | 6,4525 |
| 2018-08-28 | 7,3316 | 6,2610 |
| 2018-08-27 | 7,2082 | 6,1963 |
| 2018-08-24 | 7,0204 | 6,0583 |
| 2018-08-23 | 7,0273 | 6,0690 |
| 2018-08-22 | 7,0071 | 6,0323 |
| 2018-08-21 | 7,0657 | 6,1430 |
| 2018-08-20 | 6,9863 | 6,1176 |
| 2018-08-17 | 7,0282 | 6,1700 |
| 2018-08-16 | 6,6368 | 5,8371 |
| 2018-08-15 | 6,9375 | 6,1280 |
| 2018-08-14 | 7,4283 | 6,5126 |
| 2018-08-13 | 7,8651 | 6,8974 |
| 2018-08-10 | 6,9309 | 6,0500 |
| 2018-08-09 | 6,2639 | 5,4032 |
| 2018-08-08 | 6,1257 | 5,2858 |
| 2018-08-07 | 6,1448 | 5,2963 |
| 2018-08-06 | 5,9627 | 5,1656 |
| 2018-08-03 | 5,8958 | 5,0878 |
| 2018-08-02 | 5,8720 | 5,0547 |
| 2018-08-01 | 5,7654 | 4,9294 |
| 2018-07-31 | 5,7319 | 4,8840 |
| 2018-07-30 | 5,7078 | 4,8851 |
| 2018-07-27 | 5,6730 | 4,8800 |
| 2018-07-26 | 5,6454 | 4,8185 |
| 2018-07-25 | 5,6563 | 4,8386 |
| 2018-07-24 | 5,7054 | 4,8739 |
| 2018-07-23 | 5,5624 | 4,7477 |
| 2018-07-20 | 5,5879 | 4,7883 |
| 2018-07-19 | 5,5957 | 4,8289 |
| 2018-07-18 | 5,6121 | 4,8334 |
| 2018-07-17 | 5,6613 | 4,8358 |
| 2018-07-16 | 5,6893 | 4,8544 |
| 2018-07-13 | 5,6467 | 4,8499 |
| 2018-07-12 | 5,6364 | 4,8348 |
| 2018-07-11 | 5,6103 | 4,7808 |
| 2018-07-10 | 5,5065 | 4,7012 |
| 2018-07-09 | 5,3262 | 4,5179 |
| 2018-07-06 | 5,4038 | 4,6092 |
| 2018-07-05 | 5,4002 | 4,6120 |
| 2018-07-04 | 5,4692 | 4,6978 |
| 2018-07-03 | 5,4444 | 4,6673 |
| 2018-07-02 | 5,3743 | 4,6175 |
| 2018-06-29 | 5,3385 | 4,5793 |
| 2018-06-28 | 5,3305 | 4,6020 |
| 2018-06-27 | 5,3700 | 4,6229 |
| 2018-06-26 | 5,4053 | 4,6310 |
| 2018-06-25 | 5,4557 | 4,6630 |
| 2018-06-22 | 5,4639 | 4,6908 |
| 2018-06-21 | 5,4754 | 4,7455 |
| 2018-06-20 | 5,4943 | 4,7455 |
| 2018-06-19 | 5,4971 | 4,7660 |
| 2018-06-18 | 5,4821 | 4,7207 |
| 2018-06-15 | 5,4671 | 4,7146 |
| 2018-06-14 | 5,4251 | 4,6250 |
| 2018-06-13 | 5,4603 | 4,6415 |
| 2018-06-12 | 5,3762 | 4,5607 |
| 2018-06-11 | 5,3296 | 4,5204 |
| 2018-06-08 | 5,2798 | 4,4919 |
| 2018-06-07 | 5,2910 | 4,4703 |
| 2018-06-06 | 5,4078 | 4,5965 |
| 2018-06-05 | 5,3857 | 4,6130 |
| 2018-06-04 | 5,4193 | 4,6173 |
| 2018-06-01 | 5,3991 | 4,6269 |
| 2018-05-31 | 5,2628 | 4,4985 |
| 2018-05-30 | 5,1818 | 4,4548 |
| 2018-05-29 | 5,3340 | 4,6150 |
| 2018-05-28 | 5,3482 | 4,5931 |
| 2018-05-25 | 5,5153 | 4,7240 |
| 2018-05-24 | 5,5804 | 4,7582 |
| 2018-05-23 | 5,7086 | 4,8758 |
| 2018-05-22 | 5,4704 | 4,6383 |
| 2018-05-21 | 5,4012 | 4,5932 |
| 2018-05-18 | 5,2714 | 4,4745 |
| 2018-05-17 | 5,2497 | 4,4470 |
| 2018-05-16 | 5,2178 | 4,4279 |
| 2018-05-15 | 5,2719 | 4,4365 |
| 2018-05-14 | 5,1748 | 4,3166 |
| 2018-05-11 | 5,1025 | 4,2756 |
| 2018-05-10 | 5,0429 | 4,2456 |
| 2018-05-09 | 5,0824 | 4,2785 |
| 2018-05-08 | 5,0904 | 4,2885 |
| 2018-05-07 | 5,0827 | 4,2705 |
| 2018-05-04 | 5,0963 | 4,2579 |
| 2018-05-03 | 5,0360 | 4,1995 |
| 2018-05-02 | 4,9813 | 4,1487 |
| 2018-04-30 | 4,8896 | 4,0480 |
| 2018-04-27 | 4,8882 | 4,0499 |
| 2018-04-26 | 4,9531 | 4,0706 |
| 2018-04-25 | 5,0008 | 4,1041 |
| 2018-04-24 | 4,9985 | 4,0928 |
| 2018-04-23 | 5,0079 | 4,0921 |
| 2018-04-20 | 4,9803 | 4,0461 |
| 2018-04-19 | 4,9838 | 4,0250 |
| 2018-04-18 | 5,0710 | 4,0935 |
| 2018-04-17 | 5,0734 | 4,1057 |
| 2018-04-16 | 5,0816 | 4,1080 |
| 2018-04-13 | 5,0411 | 4,0928 |
| 2018-04-12 | 5,0473 | 4,0958 |
| 2018-04-11 | 5,1832 | 4,1854 |
| 2018-04-10 | 5,0622 | 4,0953 |
| 2018-04-09 | 5,0018 | 4,0652 |
| 2018-04-06 | 4,9644 | 4,0579 |
| 2018-04-05 | 4,9543 | 4,0410 |
| 2018-04-04 | 4,9262 | 4,0129 |
| 2018-04-03 | 4,8967 | 3,9785 |
| 2018-03-29 | 4,8976 | 3,9750 |
| 2018-03-28 | 4,9561 | 3,9975 |
| 2018-03-27 | 4,9429 | 3,9939 |
| 2018-03-26 | 4,9464 | 3,9855 |
| 2018-03-23 | 4,8880 | 3,9592 |
| 2018-03-22 | 4,8372 | 3,9276 |
| 2018-03-21 | 4,8352 | 3,9355 |
| 2018-03-20 | 4,8238 | 3,9295 |
| 2018-03-19 | 4,8584 | 3,9470 |
| 2018-03-16 | 4,8147 | 3,9141 |
| 2018-03-15 | 4,8097 | 3,8973 |
| 2018-03-14 | 4,7924 | 3,8745 |
| 2018-03-13 | 4,7822 | 3,8635 |
| 2018-03-12 | 4,7212 | 3,8377 |
| 2018-03-09 | 4,6939 | 3,8190 |
| 2018-03-08 | 4,7326 | 3,8102 |
| 2018-03-07 | 4,7152 | 3,7974 |
| 2018-03-06 | 4,7013 | 3,7880 |
| 2018-03-05 | 4,6939 | 3,8140 |
| 2018-03-02 | 4,6998 | 3,8173 |
| 2018-03-01 | 4,6435 | 3,8152 |
| 2018-02-28 | 4,6451 | 3,8031 |
| 2018-02-27 | 4,6629 | 3,7907 |
| 2018-02-26 | 4,6579 | 3,7808 |
| 2018-02-23 | 4,6575 | 3,7869 |
| 2018-02-22 | 4,6648 | 3,7999 |
| 2018-02-21 | 4,6650 | 3,7890 |
| 2018-02-20 | 4,6566 | 3,7736 |
| 2018-02-19 | 4,6575 | 3,7530 |
| 2018-02-16 | 4,6784 | 3,7535 |
| 2018-02-15 | 4,7046 | 3,7658 |
| 2018-02-14 | 4,6929 | 3,8005 |
| 2018-02-13 | 4,6865 | 3,8000 |
| 2018-02-12 | 4,6648 | 3,8040 |
| 2018-02-09 | 4,6970 | 3,8271 |
| 2018-02-08 | 4,6701 | 3,8117 |
| 2018-02-07 | 4,6681 | 3,7835 |
| 2018-02-06 | 4,6647 | 3,7835 |
| 2018-02-05 | 4,6774 | 3,7600 |
| 2018-02-02 | 4,6795 | 3,7460 |
| 2018-02-01 | 4,6677 | 3,7464 |
| 2018-01-31 | 4,6732 | 3,7515 |
| 2018-01-30 | 4,6833 | 3,7705 |
| 2018-01-29 | 4,6755 | 3,7770 |
| 2018-01-26 | 4,6635 | 3,7500 |
| 2018-01-25 | 4,6410 | 3,7406 |
| 2018-01-24 | 4,6263 | 3,7454 |
| 2018-01-23 | 4,6295 | 3,7795 |
| 2018-01-22 | 4,6552 | 3,8036 |
| 2018-01-19 | 4,6557 | 3,7990 |
| 2018-01-18 | 4,6374 | 3,7903 |
| 2018-01-17 | 4,6654 | 3,8232 |
| 2018-01-16 | 4,6437 | 3,7970 |
| 2018-01-15 | 4,6442 | 3,7828 |
| 2018-01-12 | 4,5587 | 3,7560 |
| 2018-01-11 | 4,5648 | 3,7986 |
| 2018-01-10 | 4,5548 | 3,7982 |
| 2018-01-09 | 4,4843 | 3,7582 |
| 2018-01-08 | 4,4887 | 3,7490 |
| 2018-01-05 | 4,5127 | 3,7465 |
| 2018-01-04 | 4,5367 | 3,7602 |
| 2018-01-03 | 4,5303 | 3,7680 |
| 2018-01-02 | 4,5340 | 3,7580 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.