Tỷ giá Lira Thổ Nhĩ Kỳ năm 2011

Tỷ giá tham chiếu ECB: số TRY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm2,3378

Cao nhất · 23 tháng 8, 20112,5783

Thấp nhất · 6 tháng 1, 20112,0251

Đầu năm → cuối năm+17,42 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2011	2,0919	2,0251	2,1972	21
Tháng 2 2011	2,1702	2,1387	2,2132	20
Tháng 3 2011	2,2108	2,1823	2,2473	23
Tháng 4 2011	2,1975	2,1620	2,2580	19
Tháng 5 2011	2,2603	2,2202	2,2955	22
Tháng 6 2011	2,3076	2,2614	2,3604	22
Tháng 7 2011	2,3654	2,3101	2,4783	21
Tháng 8 2011	2,5147	2,4116	2,5783	23
Tháng 9 2011	2,4736	2,4280	2,5249	22
Tháng 10 2011	2,5089	2,4563	2,5696	21
Tháng 11 2011	2,4565	2,4225	2,5043	22
Tháng 12 2011	2,4632	2,4432	2,4840	21

Theo ngày

Ngày	1 EUR = … TRY	1 USD = … TRY
2011-12-30	2,4432	1,8882
2011-12-29	2,4650	1,9125
2011-12-28	2,4840	1,9000
2011-12-27	2,4831	1,9000
2011-12-23	2,4765	1,8967
2011-12-22	2,4650	1,8893
2011-12-21	2,4594	1,8840
2011-12-20	2,4760	1,8938
2011-12-19	2,4690	1,8936
2011-12-16	2,4520	1,8769
2011-12-15	2,4455	1,8784
2011-12-14	2,4467	1,8831
2011-12-13	2,4641	1,8694
2011-12-12	2,4687	1,8630
2011-12-09	2,4700	1,8455
2011-12-08	2,4566	1,8319
2011-12-07	2,4529	1,8337
2011-12-06	2,4618	1,8380
2011-12-05	2,4585	1,8290
2011-12-02	2,4567	1,8183
2011-12-01	2,4718	1,8320
2011-11-30	2,4622	1,8350
2011-11-29	2,4692	1,8515
2011-11-28	2,4817	1,8592
2011-11-25	2,4946	1,8857
2011-11-24	2,4911	1,8628
2011-11-23	2,4997	1,8673
2011-11-22	2,5043	1,8502
2011-11-21	2,4812	1,8437
2011-11-18	2,4686	1,8184
2011-11-17	2,4465	1,8149
2011-11-16	2,4335	1,8047
2011-11-15	2,4299	1,7957
2011-11-14	2,4336	1,7817
2011-11-11	2,4283	1,7790
2011-11-10	2,4303	1,7849
2011-11-09	2,4428	1,7918
2011-11-08	2,4494	1,7765
2011-11-07	2,4477	1,7812
2011-11-04	2,4225	1,7589
2011-11-03	2,4230	1,7592
2011-11-02	2,4528	1,7762
2011-11-01	2,4508	1,7985
2011-10-31	2,4563	1,7544
2011-10-28	2,4716	1,7455
2011-10-27	2,4798	1,7665
2011-10-26	2,4577	1,7647
2011-10-25	2,4955	1,7930
2011-10-24	2,5253	1,8225
2011-10-21	2,5513	1,8490
2011-10-20	2,5696	1,8611
2011-10-19	2,5637	1,8540
2011-10-18	2,5568	1,8696
2011-10-17	2,5514	1,8521
2011-10-14	2,5391	1,8390
2011-10-13	2,5174	1,8339
2011-10-12	2,5188	1,8297
2011-10-11	2,5075	1,8428
2011-10-10	2,4921	1,8334
2011-10-07	2,4828	1,8481
2011-10-06	2,4587	1,8530
2011-10-05	2,4980	1,8730
2011-10-04	2,5056	1,9009
2011-10-03	2,4885	1,8673
2011-09-30	2,5100	1,8588
2011-09-29	2,5249	1,8545
2011-09-28	2,5178	1,8471
2011-09-27	2,5066	1,8459
2011-09-26	2,5002	1,8520
2011-09-23	2,4797	1,8464
2011-09-22	2,4636	1,8319
2011-09-21	2,4719	1,8128
2011-09-20	2,4431	1,7820
2011-09-19	2,4537	1,7988
2011-09-16	2,4575	1,7860
2011-09-15	2,4540	1,7789
2011-09-14	2,4287	1,7690
2011-09-13	2,4280	1,7794
2011-09-12	2,4485	1,7930
2011-09-09	2,4563	1,7777
2011-09-08	2,4815	1,7669
2011-09-07	2,4647	1,7560
2011-09-06	2,4955	1,7700
2011-09-05	2,4890	1,7620
2011-09-02	2,4860	1,7439
2011-09-01	2,4584	1,7210
2011-08-31	2,4879	1,7217
2011-08-30	2,5036	1,7384
2011-08-29	2,5217	1,7407
2011-08-26	2,5275	1,7550
2011-08-25	2,5396	1,7607
2011-08-24	2,5665	1,7782
2011-08-23	2,5783	1,7828
2011-08-22	2,5770	1,7880
2011-08-19	2,5700	1,7866
2011-08-18	2,5519	1,7760
2011-08-17	2,5566	1,7660
2011-08-16	2,5604	1,7830
2011-08-15	2,5386	1,7741
2011-08-12	2,5346	1,7787
2011-08-11	2,5350	1,7924
2011-08-10	2,5171	1,7520
2011-08-09	2,5164	1,7638
2011-08-08	2,4837	1,7460
2011-08-05	2,4556	1,7348
2011-08-04	2,4567	1,7265
2011-08-03	2,4336	1,7018
2011-08-02	2,4136	1,7033
2011-08-01	2,4116	1,6730
2011-07-29	2,3973	1,6811
2011-07-28	2,3955	1,6799
2011-07-27	2,4399	1,6890
2011-07-26	2,4783	1,7126
2011-07-25	2,4719	1,7190
2011-07-22	2,4180	1,6802
2011-07-21	2,3793	1,6730
2011-07-20	2,3575	1,6594
2011-07-19	2,3517	1,6608
2011-07-18	2,3468	1,6709
2011-07-15	2,3344	1,6502
2011-07-14	2,3376	1,6460
2011-07-13	2,3250	1,6521
2011-07-12	2,3101	1,6530
2011-07-11	2,3104	1,6437
2011-07-08	2,3124	1,6236
2011-07-07	2,3342	1,6384
2011-07-06	2,3394	1,6339
2011-07-05	2,3533	1,6273
2011-07-04	2,3444	1,6168
2011-07-01	2,3362	1,6125
2011-06-30	2,3500	1,6260
2011-06-29	2,3604	1,6363
2011-06-28	2,3461	1,6451
2011-06-27	2,3352	1,6439
2011-06-24	2,3207	1,6320
2011-06-23	2,3215	1,6335
2011-06-22	2,3255	1,6153
2011-06-21	2,3090	1,6065
2011-06-20	2,2940	1,6115
2011-06-17	2,2779	1,5963
2011-06-16	2,2858	1,6225
2011-06-15	2,2811	1,5961
2011-06-14	2,2820	1,5795
2011-06-13	2,2614	1,5754
2011-06-10	2,2828	1,5759
2011-06-09	2,3102	1,5808
2011-06-08	2,3183	1,5870
2011-06-07	2,3188	1,5826
2011-06-06	2,3102	1,5828
2011-06-03	2,2959	1,5847
2011-06-02	2,2978	1,5891
2011-06-01	2,2837	1,5850
2011-05-31	2,2955	1,5958
2011-05-30	2,2871	1,6025
2011-05-27	2,2895	1,6050
2011-05-26	2,2655	1,5990
2011-05-25	2,2603	1,6066
2011-05-24	2,2547	1,6003
2011-05-23	2,2534	1,6073
2011-05-20	2,2610	1,5881
2011-05-19	2,2438	1,5729
2011-05-18	2,2534	1,5839
2011-05-17	2,2484	1,5866
2011-05-16	2,2477	1,5893
2011-05-13	2,2592	1,5821
2011-05-12	2,2440	1,5855
2011-05-11	2,2644	1,5772
2011-05-10	2,2398	1,5600
2011-05-09	2,2202	1,5421
2011-05-06	2,2400	1,5447
2011-05-05	2,2888	1,5450
2011-05-04	2,2877	1,5372
2011-05-03	2,2642	1,5319
2011-05-02	2,2569	1,5211
2011-04-29	2,2580	1,5195
2011-04-28	2,2487	1,5200
2011-04-27	2,2329	1,5223
2011-04-26	2,2289	1,5249
2011-04-21	2,2102	1,5155
2011-04-20	2,2056	1,5195
2011-04-19	2,1936	1,5338
2011-04-18	2,1788	1,5263
2011-04-15	2,1932	1,5178
2011-04-14	2,1947	1,5240
2011-04-13	2,1921	1,5125
2011-04-12	2,1938	1,5161
2011-04-11	2,1855	1,5141
2011-04-08	2,1646	1,5031
2011-04-07	2,1620	1,5137
2011-04-06	2,1762	1,5218
2011-04-05	2,1721	1,5333
2011-04-04	2,1848	1,5343
2011-04-01	2,1766	1,5392
2011-03-31	2,1947	1,5448
2011-03-30	2,1920	1,5557
2011-03-29	2,1982	1,5628
2011-03-28	2,1869	1,5585
2011-03-25	2,1955	1,5554
2011-03-24	2,1930	1,5522
2011-03-23	2,2022	1,5579
2011-03-22	2,2311	1,5700
2011-03-21	2,2398	1,5780
2011-03-18	2,2303	1,5784
2011-03-17	2,2182	1,5840
2011-03-16	2,2126	1,5860
2011-03-15	2,2034	1,5870
2011-03-14	2,2024	1,5790
2011-03-11	2,1861	1,5872
2011-03-10	2,1823	1,5794
2011-03-09	2,2069	1,5845
2011-03-08	2,2152	1,5939
2011-03-07	2,2473	1,6020
2011-03-04	2,2303	1,5980
2011-03-03	2,2243	1,6060
2011-03-02	2,2353	1,6187
2011-03-01	2,2214	1,6068
2011-02-28	2,2122	1,5991
2011-02-25	2,1975	1,5968
2011-02-24	2,2132	1,6069
2011-02-23	2,1878	1,5933
2011-02-22	2,1824	1,5968
2011-02-21	2,1609	1,5810
2011-02-18	2,1509	1,5784
2011-02-17	2,1390	1,5774
2011-02-16	2,1425	1,5859
2011-02-15	2,1504	1,5917
2011-02-14	2,1460	1,5967
2011-02-11	2,1575	1,5953
2011-02-10	2,1770	1,6003
2011-02-09	2,1650	1,5864
2011-02-08	2,1509	1,5775
2011-02-07	2,1387	1,5780
2011-02-04	2,1736	1,5946
2011-02-03	2,1885	1,5922
2011-02-02	2,1824	1,5811
2011-02-01	2,1873	1,5902
2011-01-31	2,1972	1,6047
2011-01-28	2,1859	1,5944
2011-01-27	2,1660	1,5792
2011-01-26	2,1589	1,5780
2011-01-25	2,1294	1,5662
2011-01-24	2,1262	1,5667
2011-01-21	2,1309	1,5760
2011-01-20	2,1278	1,5794
2011-01-19	2,0792	1,5395
2011-01-18	2,0545	1,5365
2011-01-17	2,0554	1,5441
2011-01-14	2,0730	1,5529
2011-01-13	2,0455	1,5497
2011-01-12	2,0377	1,5707
2011-01-11	2,0465	1,5806
2011-01-10	2,0524	1,5906
2011-01-07	2,0344	1,5696
2011-01-06	2,0251	1,5469
2011-01-05	2,0490	1,5507
2011-01-04	2,0744	1,5456
2011-01-03	2,0807	1,5588

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.