Tỷ giá Lira Thổ Nhĩ Kỳ năm 2012

Tỷ giá tham chiếu ECB: số TRY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

256 ngày giao dịch

Bình quân năm2,3135

Cao nhất · 3 tháng 1, 20122,4505

Thấp nhất · 3 tháng 8, 20122,1897

Đầu năm → cuối năm-3,38 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2012	2,3759	2,3330	2,4505	22
Tháng 2 2012	2,3264	2,3017	2,3697	21
Tháng 3 2012	2,3631	2,3277	2,4000	22
Tháng 4 2012	2,3520	2,3234	2,3760	19
Tháng 5 2012	2,3149	2,2930	2,3409	22
Tháng 6 2012	2,2837	2,2587	2,3048	21
Tháng 7 2012	2,2281	2,1990	2,2775	22
Tháng 8 2012	2,2291	2,1897	2,2921	23
Tháng 9 2012	2,3177	2,2878	2,3542	20
Tháng 10 2012	2,3384	2,3117	2,3629	23
Tháng 11 2012	2,3010	2,2713	2,3270	22
Tháng 12 2012	2,3439	2,3118	2,3769	19

Theo ngày

Ngày	1 EUR = … TRY	1 USD = … TRY
2012-12-31	2,3551	1,7850
2012-12-28	2,3584	1,7890
2012-12-27	2,3757	1,7908
2012-12-24	2,3769	1,7982
2012-12-21	2,3709	1,7949
2012-12-20	2,3670	1,7870
2012-12-19	2,3682	1,7803
2012-12-18	2,3476	1,7815
2012-12-17	2,3472	1,7836
2012-12-14	2,3306	1,7817
2012-12-13	2,3280	1,7802
2012-12-12	2,3198	1,7790
2012-12-11	2,3173	1,7835
2012-12-10	2,3167	1,7917
2012-12-07	2,3118	1,7914
2012-12-06	2,3388	1,7892
2012-12-05	2,3350	1,7872
2012-12-04	2,3367	1,7848
2012-12-03	2,3329	1,7867
2012-11-30	2,3213	1,7875
2012-11-29	2,3241	1,7886
2012-11-28	2,3101	1,7920
2012-11-27	2,3240	1,7931
2012-11-26	2,3270	1,7950
2012-11-23	2,3201	1,7973
2012-11-22	2,3194	1,7990
2012-11-21	2,3097	1,8037
2012-11-20	2,3016	1,7969
2012-11-19	2,3007	1,8028
2012-11-16	2,2944	1,8002
2012-11-15	2,2982	1,8017
2012-11-14	2,2965	1,8046
2012-11-13	2,2885	1,8025
2012-11-12	2,2900	1,7982
2012-11-09	2,2760	1,7930
2012-11-08	2,2730	1,7847
2012-11-07	2,2713	1,7820
2012-11-06	2,2741	1,7766
2012-11-05	2,2793	1,7839
2012-11-02	2,2975	1,7879
2012-11-01	2,3251	1,7920
2012-10-31	2,3312	1,7942
2012-10-30	2,3307	1,7981
2012-10-29	2,3237	1,8016
2012-10-26	2,3288	1,8042
2012-10-25	2,3369	1,7986
2012-10-24	2,3365	1,8054
2012-10-23	2,3437	1,8022
2012-10-22	2,3449	1,7951
2012-10-19	2,3445	1,7986
2012-10-18	2,3570	1,7968
2012-10-17	2,3629	1,8010
2012-10-16	2,3585	1,8078
2012-10-15	2,3463	1,8089
2012-10-12	2,3437	1,8070
2012-10-11	2,3407	1,8120
2012-10-10	2,3375	1,8136
2012-10-09	2,3490	1,8135
2012-10-08	2,3494	1,8131
2012-10-05	2,3375	1,7978
2012-10-04	2,3386	1,8057
2012-10-03	2,3127	1,7922
2012-10-02	2,3170	1,7920
2012-10-01	2,3117	1,7952
2012-09-28	2,3203	1,7945
2012-09-27	2,3038	1,7895
2012-09-26	2,3053	1,7947
2012-09-25	2,3194	1,7935
2012-09-24	2,3259	1,8008
2012-09-21	2,3314	1,7950
2012-09-20	2,3335	1,8014
2012-09-19	2,3323	1,7938
2012-09-18	2,3486	1,7991
2012-09-17	2,3542	1,7990
2012-09-14	2,3501	1,7947
2012-09-13	2,3386	1,8115
2012-09-12	2,3284	1,8055
2012-09-11	2,3065	1,8038
2012-09-10	2,3025	1,8022
2012-09-07	2,2918	1,8037
2012-09-06	2,2951	1,8160
2012-09-05	2,2905	1,8210
2012-09-04	2,2881	1,8190
2012-09-03	2,2878	1,8203
2012-08-31	2,2921	1,8175
2012-08-30	2,2921	1,8272
2012-08-29	2,2768	1,8149
2012-08-28	2,2595	1,8007
2012-08-27	2,2555	1,8001
2012-08-24	2,2508	1,7996
2012-08-23	2,2520	1,7941
2012-08-22	2,2360	1,7963
2012-08-21	2,2334	1,7971
2012-08-20	2,2161	1,8017
2012-08-17	2,2247	1,8033
2012-08-16	2,2088	1,7988
2012-08-15	2,2137	1,8033
2012-08-14	2,2147	1,7930
2012-08-13	2,2099	1,7910
2012-08-10	2,1942	1,7894
2012-08-09	2,1959	1,7851
2012-08-08	2,2094	1,7910
2012-08-07	2,2142	1,7805
2012-08-06	2,2035	1,7800
2012-08-03	2,1897	1,7882
2012-08-02	2,2147	1,7939
2012-08-01	2,2112	1,7980
2012-07-31	2,1990	1,7901
2012-07-30	2,2110	1,8055
2012-07-27	2,2386	1,8175
2012-07-26	2,2317	1,8203
2012-07-25	2,2140	1,8246
2012-07-24	2,2105	1,8285
2012-07-23	2,2043	1,8210
2012-07-20	2,2075	1,8094
2012-07-19	2,2129	1,8010
2012-07-18	2,2131	1,8090
2012-07-17	2,2253	1,8120
2012-07-16	2,2115	1,8161
2012-07-13	2,2165	1,8190
2012-07-12	2,2141	1,8181
2012-07-11	2,2191	1,8100
2012-07-10	2,2353	1,8195
2012-07-09	2,2441	1,8255
2012-07-06	2,2527	1,8201
2012-07-05	2,2467	1,8081
2012-07-04	2,2677	1,8055
2012-07-03	2,2660	1,8020
2012-07-02	2,2775	1,8085
2012-06-29	2,2834	1,8137
2012-06-28	2,2691	1,8273
2012-06-27	2,2587	1,8101
2012-06-26	2,2683	1,8183
2012-06-25	2,2703	1,8180
2012-06-22	2,2661	1,8072
2012-06-21	2,2735	1,7944
2012-06-20	2,2797	1,7945
2012-06-19	2,2756	1,8033
2012-06-18	2,2883	1,8135
2012-06-15	2,2910	1,8188
2012-06-14	2,2890	1,8238
2012-06-13	2,2870	1,8246
2012-06-12	2,2860	1,8300
2012-06-11	2,2827	1,8198
2012-06-08	2,2848	1,8325
2012-06-07	2,2964	1,8233
2012-06-06	2,2996	1,8419
2012-06-05	2,3002	1,8507
2012-06-04	2,3024	1,8513
2012-06-01	2,3048	1,8705
2012-05-31	2,2960	1,8512
2012-05-30	2,2930	1,8435
2012-05-29	2,3008	1,8373
2012-05-28	2,3074	1,8362
2012-05-25	2,3106	1,8417
2012-05-24	2,3180	1,8460
2012-05-23	2,3409	1,8492
2012-05-22	2,3314	1,8260
2012-05-21	2,3371	1,8330
2012-05-18	2,3270	1,8293
2012-05-17	2,3199	1,8293
2012-05-16	2,3180	1,8198
2012-05-15	2,3210	1,8072
2012-05-14	2,3250	1,8075
2012-05-11	2,3135	1,7873
2012-05-10	2,3135	1,7850
2012-05-09	2,3236	1,7943
2012-05-08	2,2994	1,7654
2012-05-07	2,3000	1,7648
2012-05-04	2,3053	1,7555
2012-05-03	2,3125	1,7622
2012-05-02	2,3134	1,7618
2012-04-30	2,3234	1,7583
2012-04-27	2,3280	1,7598
2012-04-26	2,3359	1,7676
2012-04-25	2,3417	1,7732
2012-04-24	2,3510	1,7863
2012-04-23	2,3570	1,7950
2012-04-20	2,3620	1,7905
2012-04-19	2,3444	1,7915
2012-04-18	2,3456	1,7915
2012-04-17	2,3515	1,7907
2012-04-16	2,3453	1,8008
2012-04-13	2,3536	1,7901
2012-04-12	2,3664	1,7991
2012-04-11	2,3711	1,8057
2012-04-10	2,3624	1,8014
2012-04-05	2,3468	1,7958
2012-04-04	2,3584	1,7946
2012-04-03	2,3677	1,7782
2012-04-02	2,3760	1,7839
2012-03-30	2,3774	1,7800
2012-03-29	2,3677	1,7840
2012-03-28	2,3763	1,7817
2012-03-27	2,3809	1,7857
2012-03-26	2,3767	1,7902
2012-03-23	2,3862	1,8020
2012-03-22	2,3890	1,8144
2012-03-21	2,3989	1,8139
2012-03-20	2,4000	1,8185
2012-03-19	2,3801	1,8100
2012-03-16	2,3583	1,7980
2012-03-15	2,3555	1,8040
2012-03-14	2,3459	1,7960
2012-03-13	2,3450	1,7960
2012-03-12	2,3585	1,7978
2012-03-09	2,3493	1,7810
2012-03-08	2,3514	1,7757
2012-03-07	2,3459	1,7880
2012-03-06	2,3485	1,7855
2012-03-05	2,3355	1,7666
2012-03-02	2,3277	1,7611
2012-03-01	2,3343	1,7535
2012-02-29	2,3450	1,7444
2012-02-28	2,3580	1,7526
2012-02-27	2,3697	1,7700
2012-02-24	2,3639	1,7625
2012-02-23	2,3460	1,7639
2012-02-22	2,3173	1,7515
2012-02-21	2,3182	1,7533
2012-02-20	2,3094	1,7408
2012-02-17	2,3094	1,7550
2012-02-16	2,3048	1,7754
2012-02-15	2,3101	1,7645
2012-02-14	2,3307	1,7698
2012-02-13	2,3312	1,7589
2012-02-10	2,3305	1,7670
2012-02-09	2,3331	1,7558
2012-02-08	2,3191	1,7471
2012-02-07	2,3076	1,7598
2012-02-06	2,3017	1,7648
2012-02-03	2,3112	1,7562
2012-02-02	2,3140	1,7672
2012-02-01	2,3232	1,7633
2012-01-31	2,3330	1,7706
2012-01-30	2,3478	1,7908
2012-01-27	2,3389	1,7793
2012-01-26	2,3580	1,7938
2012-01-25	2,3660	1,8282
2012-01-24	2,3767	1,8278
2012-01-23	2,3690	1,8199
2012-01-20	2,3640	1,8323
2012-01-19	2,3620	1,8294
2012-01-18	2,3610	1,8401
2012-01-17	2,3523	1,8392
2012-01-16	2,3482	1,8535
2012-01-13	2,3642	1,8512
2012-01-12	2,3545	1,8487
2012-01-11	2,3671	1,8612
2012-01-10	2,3921	1,8677
2012-01-09	2,3844	1,8734
2012-01-06	2,3955	1,8750
2012-01-05	2,4185	1,8847
2012-01-04	2,4275	1,8748
2012-01-03	2,4505	1,8830
2012-01-02	2,4376	1,8845

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.