Tỷ giá Lira Thổ Nhĩ Kỳ năm 2010
Tỷ giá tham chiếu ECB: số TRY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm1,9965
Cao nhất · 4 tháng 1, 20102,1411
Thấp nhất · 17 tháng 5, 20101,9039
Đầu năm → cuối năm-3,35 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 2,1028 | 2,0735 | 2,1411 | 20 |
| Tháng 2 2010 | 2,0756 | 2,0611 | 2,1016 | 20 |
| Tháng 3 2010 | 2,0821 | 2,0512 | 2,1120 | 23 |
| Tháng 4 2010 | 1,9983 | 1,9667 | 2,0481 | 20 |
| Tháng 5 2010 | 1,9459 | 1,9039 | 1,9923 | 21 |
| Tháng 6 2010 | 1,9274 | 1,9110 | 1,9440 | 22 |
| Tháng 7 2010 | 1,9669 | 1,9552 | 1,9944 | 22 |
| Tháng 8 2010 | 1,9484 | 1,9275 | 1,9819 | 22 |
| Tháng 9 2010 | 1,9528 | 1,9164 | 1,9900 | 22 |
| Tháng 10 2010 | 1,9800 | 1,9650 | 1,9907 | 21 |
| Tháng 11 2010 | 1,9717 | 1,9488 | 1,9920 | 22 |
| Tháng 12 2010 | 2,0159 | 1,9600 | 2,0694 | 23 |
Theo ngày
| Ngày | 1 EUR = … TRY | 1 USD = … TRY |
|---|---|---|
| 2010-12-31 | 2,0694 | 1,5487 |
| 2010-12-30 | 2,0636 | 1,5539 |
| 2010-12-29 | 2,0545 | 1,5640 |
| 2010-12-28 | 2,0564 | 1,5585 |
| 2010-12-27 | 2,0356 | 1,5496 |
| 2010-12-24 | 2,0289 | 1,5489 |
| 2010-12-23 | 2,0302 | 1,5540 |
| 2010-12-22 | 2,0355 | 1,5524 |
| 2010-12-21 | 2,0479 | 1,5567 |
| 2010-12-20 | 2,0470 | 1,5570 |
| 2010-12-17 | 2,0371 | 1,5363 |
| 2010-12-16 | 2,0223 | 1,5276 |
| 2010-12-15 | 2,0277 | 1,5177 |
| 2010-12-14 | 2,0196 | 1,5032 |
| 2010-12-13 | 1,9970 | 1,5052 |
| 2010-12-10 | 1,9847 | 1,4986 |
| 2010-12-09 | 1,9883 | 1,5047 |
| 2010-12-08 | 1,9735 | 1,4951 |
| 2010-12-07 | 1,9714 | 1,4753 |
| 2010-12-06 | 1,9722 | 1,4851 |
| 2010-12-03 | 1,9813 | 1,4958 |
| 2010-12-02 | 1,9600 | 1,4899 |
| 2010-12-01 | 1,9610 | 1,4952 |
| 2010-11-30 | 1,9645 | 1,5114 |
| 2010-11-29 | 1,9745 | 1,5020 |
| 2010-11-26 | 1,9707 | 1,4901 |
| 2010-11-25 | 1,9660 | 1,4759 |
| 2010-11-24 | 1,9755 | 1,4810 |
| 2010-11-23 | 1,9920 | 1,4760 |
| 2010-11-22 | 1,9718 | 1,4449 |
| 2010-11-19 | 1,9785 | 1,4469 |
| 2010-11-18 | 1,9747 | 1,4470 |
| 2010-11-17 | 1,9691 | 1,4606 |
| 2010-11-16 | 1,9801 | 1,4547 |
| 2010-11-15 | 1,9726 | 1,4477 |
| 2010-11-12 | 1,9620 | 1,4310 |
| 2010-11-11 | 1,9540 | 1,4263 |
| 2010-11-10 | 1,9488 | 1,4153 |
| 2010-11-09 | 1,9623 | 1,4072 |
| 2010-11-08 | 1,9621 | 1,4099 |
| 2010-11-05 | 1,9674 | 1,3969 |
| 2010-11-04 | 1,9830 | 1,3922 |
| 2010-11-03 | 1,9768 | 1,4106 |
| 2010-11-02 | 1,9830 | 1,4146 |
| 2010-11-01 | 1,9872 | 1,4270 |
| 2010-10-29 | 1,9887 | 1,4352 |
| 2010-10-28 | 1,9869 | 1,4339 |
| 2010-10-27 | 1,9834 | 1,4369 |
| 2010-10-26 | 1,9785 | 1,4222 |
| 2010-10-25 | 1,9845 | 1,4144 |
| 2010-10-22 | 1,9896 | 1,4279 |
| 2010-10-21 | 1,9907 | 1,4203 |
| 2010-10-20 | 1,9811 | 1,4293 |
| 2010-10-19 | 1,9775 | 1,4269 |
| 2010-10-18 | 1,9748 | 1,4211 |
| 2010-10-15 | 1,9808 | 1,4059 |
| 2010-10-14 | 1,9762 | 1,4015 |
| 2010-10-13 | 1,9723 | 1,4130 |
| 2010-10-12 | 1,9659 | 1,4212 |
| 2010-10-11 | 1,9680 | 1,4122 |
| 2010-10-08 | 1,9782 | 1,4258 |
| 2010-10-07 | 1,9823 | 1,4190 |
| 2010-10-06 | 1,9650 | 1,4182 |
| 2010-10-05 | 1,9889 | 1,4433 |
| 2010-10-04 | 1,9817 | 1,4460 |
| 2010-10-01 | 1,9856 | 1,4466 |
| 2010-09-30 | 1,9806 | 1,4512 |
| 2010-09-29 | 1,9817 | 1,4560 |
| 2010-09-28 | 1,9830 | 1,4733 |
| 2010-09-27 | 1,9876 | 1,4748 |
| 2010-09-24 | 1,9900 | 1,4837 |
| 2010-09-23 | 1,9861 | 1,4907 |
| 2010-09-22 | 1,9849 | 1,4853 |
| 2010-09-21 | 1,9595 | 1,4935 |
| 2010-09-20 | 1,9562 | 1,4963 |
| 2010-09-17 | 1,9606 | 1,5012 |
| 2010-09-16 | 1,9549 | 1,4948 |
| 2010-09-15 | 1,9398 | 1,4934 |
| 2010-09-14 | 1,9294 | 1,5015 |
| 2010-09-13 | 1,9164 | 1,4971 |
| 2010-09-10 | 1,9164 | 1,5060 |
| 2010-09-09 | 1,9230 | 1,5124 |
| 2010-09-08 | 1,9286 | 1,5189 |
| 2010-09-07 | 1,9267 | 1,5118 |
| 2010-09-06 | 1,9345 | 1,5026 |
| 2010-09-03 | 1,9330 | 1,5062 |
| 2010-09-02 | 1,9402 | 1,5137 |
| 2010-09-01 | 1,9485 | 1,5223 |
| 2010-08-31 | 1,9373 | 1,5278 |
| 2010-08-30 | 1,9297 | 1,5194 |
| 2010-08-27 | 1,9383 | 1,5247 |
| 2010-08-26 | 1,9345 | 1,5241 |
| 2010-08-25 | 1,9318 | 1,5316 |
| 2010-08-24 | 1,9335 | 1,5332 |
| 2010-08-23 | 1,9336 | 1,5220 |
| 2010-08-20 | 1,9282 | 1,5170 |
| 2010-08-19 | 1,9275 | 1,5016 |
| 2010-08-18 | 1,9285 | 1,4973 |
| 2010-08-17 | 1,9285 | 1,4996 |
| 2010-08-16 | 1,9382 | 1,5119 |
| 2010-08-13 | 1,9391 | 1,5150 |
| 2010-08-12 | 1,9504 | 1,5249 |
| 2010-08-11 | 1,9688 | 1,5126 |
| 2010-08-10 | 1,9696 | 1,4997 |
| 2010-08-09 | 1,9772 | 1,4919 |
| 2010-08-06 | 1,9734 | 1,4977 |
| 2010-08-05 | 1,9791 | 1,5011 |
| 2010-08-04 | 1,9819 | 1,5008 |
| 2010-08-03 | 1,9762 | 1,4947 |
| 2010-08-02 | 1,9600 | 1,4993 |
| 2010-07-30 | 1,9703 | 1,5124 |
| 2010-07-29 | 1,9768 | 1,5126 |
| 2010-07-28 | 1,9646 | 1,5122 |
| 2010-07-27 | 1,9701 | 1,5116 |
| 2010-07-26 | 1,9652 | 1,5198 |
| 2010-07-23 | 1,9577 | 1,5179 |
| 2010-07-22 | 1,9591 | 1,5246 |
| 2010-07-21 | 1,9586 | 1,5281 |
| 2010-07-20 | 1,9802 | 1,5417 |
| 2010-07-19 | 1,9944 | 1,5392 |
| 2010-07-16 | 1,9907 | 1,5313 |
| 2010-07-15 | 1,9695 | 1,5353 |
| 2010-07-14 | 1,9612 | 1,5439 |
| 2010-07-13 | 1,9564 | 1,5565 |
| 2010-07-12 | 1,9582 | 1,5576 |
| 2010-07-09 | 1,9628 | 1,5532 |
| 2010-07-08 | 1,9630 | 1,5506 |
| 2010-07-07 | 1,9632 | 1,5622 |
| 2010-07-06 | 1,9589 | 1,5573 |
| 2010-07-05 | 1,9620 | 1,5657 |
| 2010-07-02 | 1,9742 | 1,5733 |
| 2010-07-01 | 1,9552 | 1,5860 |
| 2010-06-30 | 1,9400 | 1,5810 |
| 2010-06-29 | 1,9303 | 1,5825 |
| 2010-06-28 | 1,9403 | 1,5725 |
| 2010-06-25 | 1,9440 | 1,5813 |
| 2010-06-24 | 1,9435 | 1,5850 |
| 2010-06-23 | 1,9239 | 1,5678 |
| 2010-06-22 | 1,9165 | 1,5635 |
| 2010-06-21 | 1,9233 | 1,5522 |
| 2010-06-18 | 1,9290 | 1,5592 |
| 2010-06-17 | 1,9308 | 1,5618 |
| 2010-06-16 | 1,9291 | 1,5713 |
| 2010-06-15 | 1,9316 | 1,5758 |
| 2010-06-14 | 1,9241 | 1,5708 |
| 2010-06-11 | 1,9150 | 1,5791 |
| 2010-06-10 | 1,9224 | 1,5960 |
| 2010-06-09 | 1,9184 | 1,5973 |
| 2010-06-08 | 1,9140 | 1,6027 |
| 2010-06-07 | 1,9110 | 1,5980 |
| 2010-06-04 | 1,9228 | 1,5944 |
| 2010-06-03 | 1,9317 | 1,5746 |
| 2010-06-02 | 1,9317 | 1,5810 |
| 2010-06-01 | 1,9288 | 1,5868 |
| 2010-05-31 | 1,9360 | 1,5731 |
| 2010-05-28 | 1,9299 | 1,5584 |
| 2010-05-27 | 1,9255 | 1,5712 |
| 2010-05-26 | 1,9406 | 1,5766 |
| 2010-05-25 | 1,9464 | 1,5924 |
| 2010-05-24 | 1,9488 | 1,5767 |
| 2010-05-21 | 1,9836 | 1,5873 |
| 2010-05-20 | 1,9625 | 1,5911 |
| 2010-05-19 | 1,9418 | 1,5826 |
| 2010-05-18 | 1,9080 | 1,5352 |
| 2010-05-17 | 1,9039 | 1,5417 |
| 2010-05-14 | 1,9143 | 1,5324 |
| 2010-05-13 | 1,9110 | 1,5182 |
| 2010-05-12 | 1,9352 | 1,5255 |
| 2010-05-11 | 1,9521 | 1,5373 |
| 2010-05-10 | 1,9690 | 1,5182 |
| 2010-05-07 | 1,9923 | 1,5631 |
| 2010-05-06 | 1,9566 | 1,5374 |
| 2010-05-05 | 1,9606 | 1,5170 |
| 2010-05-04 | 1,9704 | 1,5054 |
| 2010-05-03 | 1,9749 | 1,4918 |
| 2010-04-30 | 1,9757 | 1,4838 |
| 2010-04-29 | 1,9673 | 1,4841 |
| 2010-04-28 | 1,9860 | 1,4994 |
| 2010-04-27 | 1,9779 | 1,4883 |
| 2010-04-26 | 1,9667 | 1,4764 |
| 2010-04-23 | 1,9763 | 1,4847 |
| 2010-04-22 | 1,9820 | 1,4859 |
| 2010-04-21 | 1,9852 | 1,4845 |
| 2010-04-20 | 2,0064 | 1,4878 |
| 2010-04-19 | 2,0093 | 1,4959 |
| 2010-04-16 | 1,9968 | 1,4753 |
| 2010-04-15 | 2,0040 | 1,4796 |
| 2010-04-14 | 2,0162 | 1,4809 |
| 2010-04-13 | 2,0217 | 1,4884 |
| 2010-04-12 | 2,0198 | 1,4868 |
| 2010-04-09 | 1,9969 | 1,4920 |
| 2010-04-08 | 2,0008 | 1,5048 |
| 2010-04-07 | 2,0039 | 1,5022 |
| 2010-04-06 | 2,0243 | 1,5111 |
| 2010-04-01 | 2,0481 | 1,5207 |
| 2010-03-31 | 2,0512 | 1,5218 |
| 2010-03-30 | 2,0583 | 1,5267 |
| 2010-03-29 | 2,0641 | 1,5323 |
| 2010-03-26 | 2,0521 | 1,5368 |
| 2010-03-25 | 2,0545 | 1,5383 |
| 2010-03-24 | 2,0611 | 1,5453 |
| 2010-03-23 | 2,0863 | 1,5432 |
| 2010-03-22 | 2,0884 | 1,5503 |
| 2010-03-19 | 2,0776 | 1,5335 |
| 2010-03-18 | 2,0815 | 1,5238 |
| 2010-03-17 | 2,0821 | 1,5136 |
| 2010-03-16 | 2,0944 | 1,5262 |
| 2010-03-15 | 2,0922 | 1,5266 |
| 2010-03-12 | 2,1018 | 1,5269 |
| 2010-03-11 | 2,0950 | 1,5340 |
| 2010-03-10 | 2,0933 | 1,5381 |
| 2010-03-09 | 2,0894 | 1,5412 |
| 2010-03-08 | 2,0880 | 1,5283 |
| 2010-03-05 | 2,1001 | 1,5462 |
| 2010-03-04 | 2,1120 | 1,5452 |
| 2010-03-03 | 2,0986 | 1,5385 |
| 2010-03-02 | 2,0793 | 1,5348 |
| 2010-03-01 | 2,0879 | 1,5437 |
| 2010-02-26 | 2,1016 | 1,5487 |
| 2010-02-25 | 2,0894 | 1,5490 |
| 2010-02-24 | 2,0958 | 1,5471 |
| 2010-02-23 | 2,0849 | 1,5356 |
| 2010-02-22 | 2,0681 | 1,5178 |
| 2010-02-19 | 2,0616 | 1,5250 |
| 2010-02-18 | 2,0633 | 1,5208 |
| 2010-02-17 | 2,0666 | 1,5056 |
| 2010-02-16 | 2,0649 | 1,5129 |
| 2010-02-15 | 2,0611 | 1,5147 |
| 2010-02-12 | 2,0619 | 1,5192 |
| 2010-02-11 | 2,0758 | 1,5132 |
| 2010-02-10 | 2,0791 | 1,5132 |
| 2010-02-09 | 2,0800 | 1,5116 |
| 2010-02-08 | 2,0851 | 1,5248 |
| 2010-02-05 | 2,0785 | 1,5182 |
| 2010-02-04 | 2,0735 | 1,4974 |
| 2010-02-03 | 2,0741 | 1,4832 |
| 2010-02-02 | 2,0720 | 1,4867 |
| 2010-02-01 | 2,0745 | 1,4911 |
| 2010-01-29 | 2,0793 | 1,4888 |
| 2010-01-28 | 2,0898 | 1,4928 |
| 2010-01-27 | 2,1006 | 1,4928 |
| 2010-01-26 | 2,1101 | 1,4981 |
| 2010-01-25 | 2,1049 | 1,4875 |
| 2010-01-22 | 2,1080 | 1,4913 |
| 2010-01-21 | 2,0778 | 1,4774 |
| 2010-01-20 | 2,0735 | 1,4672 |
| 2010-01-19 | 2,0850 | 1,4602 |
| 2010-01-18 | 2,0854 | 1,4513 |
| 2010-01-15 | 2,0900 | 1,4540 |
| 2010-01-14 | 2,1149 | 1,4600 |
| 2010-01-13 | 2,1072 | 1,4470 |
| 2010-01-12 | 2,1084 | 1,4560 |
| 2010-01-11 | 2,1100 | 1,4524 |
| 2010-01-08 | 2,1030 | 1,4734 |
| 2010-01-07 | 2,1195 | 1,4818 |
| 2010-01-06 | 2,1185 | 1,4763 |
| 2010-01-05 | 2,1284 | 1,4738 |
| 2010-01-04 | 2,1411 | 1,4880 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.