Tỷ giá Lira Thổ Nhĩ Kỳ năm 2009
Tỷ giá tham chiếu ECB: số TRY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm2,1631
Cao nhất · 19 tháng 3, 20092,3047
Thấp nhất · 6 tháng 1, 20092,0256
Đầu năm → cuối năm+0,78 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 2,1233 | 2,0256 | 2,1768 | 21 |
| Tháng 2 2009 | 2,1280 | 2,0891 | 2,1675 | 20 |
| Tháng 3 2009 | 2,2340 | 2,1708 | 2,3047 | 22 |
| Tháng 4 2009 | 2,1277 | 2,0856 | 2,1782 | 20 |
| Tháng 5 2009 | 2,1251 | 2,0601 | 2,1844 | 20 |
| Tháng 6 2009 | 2,1675 | 2,1435 | 2,1944 | 22 |
| Tháng 7 2009 | 2,1378 | 2,0861 | 2,1701 | 23 |
| Tháng 8 2009 | 2,1236 | 2,0929 | 2,1532 | 21 |
| Tháng 9 2009 | 2,1711 | 2,1374 | 2,1918 | 22 |
| Tháng 10 2009 | 2,1823 | 2,1520 | 2,2199 | 22 |
| Tháng 11 2009 | 2,2262 | 2,2030 | 2,2980 | 21 |
| Tháng 12 2009 | 2,2013 | 2,1547 | 2,2662 | 22 |
Theo ngày
| Ngày | 1 EUR = … TRY | 1 USD = … TRY |
|---|---|---|
| 2009-12-31 | 2,1547 | 1,4957 |
| 2009-12-30 | 2,1690 | 1,5128 |
| 2009-12-29 | 2,1758 | 1,5075 |
| 2009-12-28 | 2,1777 | 1,5118 |
| 2009-12-24 | 2,1797 | 1,5139 |
| 2009-12-23 | 2,1784 | 1,5259 |
| 2009-12-22 | 2,1798 | 1,5266 |
| 2009-12-21 | 2,1892 | 1,5237 |
| 2009-12-18 | 2,1810 | 1,5212 |
| 2009-12-17 | 2,1791 | 1,5193 |
| 2009-12-16 | 2,1965 | 1,5086 |
| 2009-12-15 | 2,1992 | 1,5124 |
| 2009-12-14 | 2,2023 | 1,5036 |
| 2009-12-11 | 2,2058 | 1,4947 |
| 2009-12-10 | 2,2020 | 1,4949 |
| 2009-12-09 | 2,2173 | 1,5014 |
| 2009-12-08 | 2,2240 | 1,5053 |
| 2009-12-07 | 2,2133 | 1,4968 |
| 2009-12-04 | 2,2333 | 1,4821 |
| 2009-12-03 | 2,2413 | 1,4823 |
| 2009-12-02 | 2,2622 | 1,4991 |
| 2009-12-01 | 2,2662 | 1,5034 |
| 2009-11-30 | 2,2980 | 1,5297 |
| 2009-11-27 | 2,2830 | 1,5304 |
| 2009-11-26 | 2,2797 | 1,5126 |
| 2009-11-25 | 2,2433 | 1,4873 |
| 2009-11-24 | 2,2410 | 1,4971 |
| 2009-11-23 | 2,2403 | 1,4967 |
| 2009-11-20 | 2,2196 | 1,4982 |
| 2009-11-19 | 2,2165 | 1,4913 |
| 2009-11-18 | 2,2150 | 1,4809 |
| 2009-11-17 | 2,2050 | 1,4824 |
| 2009-11-16 | 2,2092 | 1,4762 |
| 2009-11-13 | 2,2030 | 1,4817 |
| 2009-11-12 | 2,2081 | 1,4798 |
| 2009-11-11 | 2,2098 | 1,4696 |
| 2009-11-10 | 2,2112 | 1,4775 |
| 2009-11-09 | 2,2110 | 1,4756 |
| 2009-11-06 | 2,2059 | 1,4843 |
| 2009-11-05 | 2,2129 | 1,4885 |
| 2009-11-04 | 2,2094 | 1,4968 |
| 2009-11-03 | 2,2110 | 1,5084 |
| 2009-11-02 | 2,2174 | 1,5011 |
| 2009-10-30 | 2,2110 | 1,4939 |
| 2009-10-29 | 2,2145 | 1,4975 |
| 2009-10-28 | 2,2190 | 1,5008 |
| 2009-10-27 | 2,2188 | 1,4917 |
| 2009-10-26 | 2,2199 | 1,4781 |
| 2009-10-23 | 2,2051 | 1,4681 |
| 2009-10-22 | 2,2040 | 1,4693 |
| 2009-10-21 | 2,1883 | 1,4666 |
| 2009-10-20 | 2,1757 | 1,4533 |
| 2009-10-19 | 2,1749 | 1,4579 |
| 2009-10-16 | 2,1768 | 1,4640 |
| 2009-10-15 | 2,1520 | 1,4478 |
| 2009-10-14 | 2,1546 | 1,4479 |
| 2009-10-13 | 2,1660 | 1,4572 |
| 2009-10-12 | 2,1595 | 1,4626 |
| 2009-10-09 | 2,1616 | 1,4655 |
| 2009-10-08 | 2,1580 | 1,4618 |
| 2009-10-07 | 2,1625 | 1,4717 |
| 2009-10-06 | 2,1615 | 1,4682 |
| 2009-10-05 | 2,1720 | 1,4860 |
| 2009-10-02 | 2,1806 | 1,5000 |
| 2009-10-01 | 2,1750 | 1,4960 |
| 2009-09-30 | 2,1734 | 1,4843 |
| 2009-09-29 | 2,1680 | 1,4901 |
| 2009-09-28 | 2,1868 | 1,4927 |
| 2009-09-25 | 2,1779 | 1,4846 |
| 2009-09-24 | 2,1860 | 1,4802 |
| 2009-09-23 | 2,1918 | 1,4826 |
| 2009-09-22 | 2,1882 | 1,4805 |
| 2009-09-21 | 2,1875 | 1,4924 |
| 2009-09-18 | 2,1691 | 1,4751 |
| 2009-09-17 | 2,1650 | 1,4716 |
| 2009-09-16 | 2,1695 | 1,4788 |
| 2009-09-15 | 2,1781 | 1,4907 |
| 2009-09-14 | 2,1853 | 1,5008 |
| 2009-09-11 | 2,1865 | 1,4982 |
| 2009-09-10 | 2,1912 | 1,5065 |
| 2009-09-09 | 2,1660 | 1,4915 |
| 2009-09-08 | 2,1521 | 1,4870 |
| 2009-09-07 | 2,1374 | 1,4916 |
| 2009-09-04 | 2,1420 | 1,5019 |
| 2009-09-03 | 2,1549 | 1,5032 |
| 2009-09-02 | 2,1512 | 1,5128 |
| 2009-09-01 | 2,1558 | 1,5061 |
| 2009-08-31 | 2,1480 | 1,5050 |
| 2009-08-28 | 2,1532 | 1,4990 |
| 2009-08-27 | 2,1431 | 1,5020 |
| 2009-08-26 | 2,1472 | 1,5047 |
| 2009-08-25 | 2,1351 | 1,4906 |
| 2009-08-24 | 2,1261 | 1,4844 |
| 2009-08-21 | 2,1324 | 1,4881 |
| 2009-08-20 | 2,1250 | 1,4920 |
| 2009-08-19 | 2,1285 | 1,5083 |
| 2009-08-18 | 2,1117 | 1,4976 |
| 2009-08-17 | 2,1222 | 1,5081 |
| 2009-08-14 | 2,1160 | 1,4803 |
| 2009-08-13 | 2,1056 | 1,4732 |
| 2009-08-12 | 2,1267 | 1,5008 |
| 2009-08-11 | 2,1225 | 1,4983 |
| 2009-08-10 | 2,0929 | 1,4737 |
| 2009-08-07 | 2,1300 | 1,4836 |
| 2009-08-06 | 2,1220 | 1,4767 |
| 2009-08-05 | 2,1019 | 1,4586 |
| 2009-08-04 | 2,1091 | 1,4663 |
| 2009-08-03 | 2,0956 | 1,4651 |
| 2009-07-31 | 2,0870 | 1,4762 |
| 2009-07-30 | 2,0861 | 1,4845 |
| 2009-07-29 | 2,0975 | 1,4872 |
| 2009-07-28 | 2,0992 | 1,4753 |
| 2009-07-27 | 2,1122 | 1,4803 |
| 2009-07-24 | 2,1100 | 1,4831 |
| 2009-07-23 | 2,1180 | 1,4885 |
| 2009-07-22 | 2,1247 | 1,4972 |
| 2009-07-21 | 2,1360 | 1,5018 |
| 2009-07-20 | 2,1476 | 1,5106 |
| 2009-07-17 | 2,1525 | 1,5277 |
| 2009-07-16 | 2,1570 | 1,5265 |
| 2009-07-15 | 2,1625 | 1,5349 |
| 2009-07-14 | 2,1540 | 1,5396 |
| 2009-07-13 | 2,1701 | 1,5528 |
| 2009-07-10 | 2,1636 | 1,5564 |
| 2009-07-09 | 2,1625 | 1,5457 |
| 2009-07-08 | 2,1623 | 1,5555 |
| 2009-07-07 | 2,1593 | 1,5403 |
| 2009-07-06 | 2,1540 | 1,5500 |
| 2009-07-03 | 2,1480 | 1,5333 |
| 2009-07-02 | 2,1489 | 1,5296 |
| 2009-07-01 | 2,1559 | 1,5294 |
| 2009-06-30 | 2,1614 | 1,5292 |
| 2009-06-29 | 2,1619 | 1,5378 |
| 2009-06-26 | 2,1645 | 1,5355 |
| 2009-06-25 | 2,1691 | 1,5560 |
| 2009-06-24 | 2,1829 | 1,5560 |
| 2009-06-23 | 2,1944 | 1,5699 |
| 2009-06-22 | 2,1652 | 1,5624 |
| 2009-06-19 | 2,1642 | 1,5534 |
| 2009-06-18 | 2,1822 | 1,5677 |
| 2009-06-17 | 2,1575 | 1,5589 |
| 2009-06-16 | 2,1435 | 1,5432 |
| 2009-06-15 | 2,1438 | 1,5479 |
| 2009-06-12 | 2,1532 | 1,5376 |
| 2009-06-11 | 2,1600 | 1,5463 |
| 2009-06-10 | 2,1698 | 1,5386 |
| 2009-06-09 | 2,1656 | 1,5514 |
| 2009-06-08 | 2,1594 | 1,5573 |
| 2009-06-05 | 2,1834 | 1,5401 |
| 2009-06-04 | 2,1784 | 1,5455 |
| 2009-06-03 | 2,1748 | 1,5308 |
| 2009-06-02 | 2,1779 | 1,5296 |
| 2009-06-01 | 2,1719 | 1,5274 |
| 2009-05-29 | 2,1737 | 1,5418 |
| 2009-05-28 | 2,1775 | 1,5715 |
| 2009-05-27 | 2,1844 | 1,5714 |
| 2009-05-26 | 2,1709 | 1,5609 |
| 2009-05-25 | 2,1672 | 1,5469 |
| 2009-05-22 | 2,1468 | 1,5365 |
| 2009-05-21 | 2,1173 | 1,5375 |
| 2009-05-20 | 2,0996 | 1,5337 |
| 2009-05-19 | 2,0923 | 1,5371 |
| 2009-05-18 | 2,0981 | 1,5548 |
| 2009-05-15 | 2,1249 | 1,5719 |
| 2009-05-14 | 2,1431 | 1,5801 |
| 2009-05-13 | 2,1254 | 1,5602 |
| 2009-05-12 | 2,1349 | 1,5603 |
| 2009-05-11 | 2,1136 | 1,5571 |
| 2009-05-08 | 2,0833 | 1,5518 |
| 2009-05-07 | 2,0601 | 1,5416 |
| 2009-05-06 | 2,0930 | 1,5711 |
| 2009-05-05 | 2,0918 | 1,5607 |
| 2009-05-04 | 2,1045 | 1,5915 |
| 2009-04-30 | 2,1145 | 1,5928 |
| 2009-04-29 | 2,1182 | 1,5967 |
| 2009-04-28 | 2,1292 | 1,6389 |
| 2009-04-27 | 2,1355 | 1,6270 |
| 2009-04-24 | 2,1362 | 1,6144 |
| 2009-04-23 | 2,1350 | 1,6360 |
| 2009-04-22 | 2,1314 | 1,6463 |
| 2009-04-21 | 2,1511 | 1,6634 |
| 2009-04-20 | 2,1251 | 1,6390 |
| 2009-04-17 | 2,1052 | 1,6122 |
| 2009-04-16 | 2,1164 | 1,6038 |
| 2009-04-15 | 2,1162 | 1,6065 |
| 2009-04-14 | 2,0856 | 1,5710 |
| 2009-04-09 | 2,0900 | 1,5746 |
| 2009-04-08 | 2,1143 | 1,5980 |
| 2009-04-07 | 2,1380 | 1,6130 |
| 2009-04-06 | 2,1230 | 1,5731 |
| 2009-04-03 | 2,1447 | 1,5975 |
| 2009-04-02 | 2,1665 | 1,6178 |
| 2009-04-01 | 2,1782 | 1,6444 |
| 2009-03-31 | 2,2212 | 1,6691 |
| 2009-03-30 | 2,2352 | 1,6942 |
| 2009-03-27 | 2,2222 | 1,6715 |
| 2009-03-26 | 2,2550 | 1,6572 |
| 2009-03-25 | 2,2433 | 1,6624 |
| 2009-03-24 | 2,2415 | 1,6595 |
| 2009-03-23 | 2,2674 | 1,6724 |
| 2009-03-20 | 2,2872 | 1,6881 |
| 2009-03-19 | 2,3047 | 1,6858 |
| 2009-03-18 | 2,2459 | 1,7105 |
| 2009-03-17 | 2,2111 | 1,7085 |
| 2009-03-16 | 2,2067 | 1,6920 |
| 2009-03-13 | 2,2032 | 1,7072 |
| 2009-03-12 | 2,2284 | 1,7434 |
| 2009-03-11 | 2,2140 | 1,7316 |
| 2009-03-10 | 2,2793 | 1,7831 |
| 2009-03-09 | 2,2826 | 1,8166 |
| 2009-03-06 | 2,2650 | 1,7894 |
| 2009-03-05 | 2,2080 | 1,7587 |
| 2009-03-04 | 2,1708 | 1,7290 |
| 2009-03-03 | 2,1802 | 1,7283 |
| 2009-03-02 | 2,1752 | 1,7269 |
| 2009-02-27 | 2,1558 | 1,7050 |
| 2009-02-26 | 2,1580 | 1,6883 |
| 2009-02-25 | 2,1605 | 1,6886 |
| 2009-02-24 | 2,1675 | 1,6983 |
| 2009-02-23 | 2,1552 | 1,6840 |
| 2009-02-20 | 2,1585 | 1,7143 |
| 2009-02-19 | 2,1361 | 1,6813 |
| 2009-02-18 | 2,1338 | 1,6940 |
| 2009-02-17 | 2,1209 | 1,6787 |
| 2009-02-16 | 2,1248 | 1,6646 |
| 2009-02-13 | 2,1130 | 1,6478 |
| 2009-02-12 | 2,1249 | 1,6558 |
| 2009-02-11 | 2,1222 | 1,6403 |
| 2009-02-10 | 2,0990 | 1,6187 |
| 2009-02-09 | 2,0976 | 1,6125 |
| 2009-02-06 | 2,0891 | 1,6326 |
| 2009-02-05 | 2,1032 | 1,6394 |
| 2009-02-04 | 2,1074 | 1,6441 |
| 2009-02-03 | 2,1138 | 1,6451 |
| 2009-02-02 | 2,1195 | 1,6611 |
| 2009-01-30 | 2,1170 | 1,6518 |
| 2009-01-29 | 2,1229 | 1,6192 |
| 2009-01-28 | 2,1408 | 1,6145 |
| 2009-01-27 | 2,1377 | 1,6227 |
| 2009-01-26 | 2,1331 | 1,6421 |
| 2009-01-23 | 2,1433 | 1,6751 |
| 2009-01-22 | 2,1454 | 1,6523 |
| 2009-01-21 | 2,1455 | 1,6619 |
| 2009-01-20 | 2,1659 | 1,6751 |
| 2009-01-19 | 2,1768 | 1,6513 |
| 2009-01-16 | 2,1333 | 1,6076 |
| 2009-01-15 | 2,1197 | 1,6199 |
| 2009-01-14 | 2,1085 | 1,6006 |
| 2009-01-13 | 2,1233 | 1,6010 |
| 2009-01-12 | 2,1114 | 1,5764 |
| 2009-01-09 | 2,1212 | 1,5501 |
| 2009-01-08 | 2,1232 | 1,5592 |
| 2009-01-07 | 2,0672 | 1,5206 |
| 2009-01-06 | 2,0256 | 1,5194 |
| 2009-01-05 | 2,0897 | 1,5386 |
| 2009-01-02 | 2,1380 | 1,5419 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.