Tỷ giá Lira Thổ Nhĩ Kỳ năm 2008
Tỷ giá tham chiếu ECB: số TRY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm1,9064
Cao nhất · 23 tháng 10, 20082,2204
Thấp nhất · 10 tháng 1, 20081,7020
Đầu năm → cuối năm+25,41 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 1,7322 | 1,7020 | 1,7754 | 22 |
| Tháng 2 2008 | 1,7632 | 1,7205 | 1,8183 | 21 |
| Tháng 3 2008 | 1,9309 | 1,8383 | 2,0675 | 19 |
| Tháng 4 2008 | 2,0500 | 1,9933 | 2,1189 | 22 |
| Tháng 5 2008 | 1,9408 | 1,8834 | 1,9705 | 21 |
| Tháng 6 2008 | 1,9206 | 1,8900 | 1,9640 | 21 |
| Tháng 7 2008 | 1,9128 | 1,8090 | 1,9950 | 23 |
| Tháng 8 2008 | 1,7669 | 1,7415 | 1,8050 | 21 |
| Tháng 9 2008 | 1,7843 | 1,7248 | 1,8540 | 22 |
| Tháng 10 2008 | 1,9612 | 1,7920 | 2,2204 | 23 |
| Tháng 11 2008 | 2,0342 | 1,9379 | 2,1354 | 20 |
| Tháng 12 2008 | 2,0894 | 1,9875 | 2,1938 | 21 |
Theo ngày
| Ngày | 1 EUR = … TRY | 1 USD = … TRY |
|---|---|---|
| 2008-12-31 | 2,1488 | 1,5440 |
| 2008-12-30 | 2,1606 | 1,5326 |
| 2008-12-29 | 2,1628 | 1,5156 |
| 2008-12-24 | 2,1313 | 1,5218 |
| 2008-12-23 | 2,1257 | 1,5207 |
| 2008-12-22 | 2,1215 | 1,5186 |
| 2008-12-19 | 2,1190 | 1,5201 |
| 2008-12-18 | 2,1938 | 1,5010 |
| 2008-12-17 | 2,1779 | 1,5491 |
| 2008-12-16 | 2,1448 | 1,5667 |
| 2008-12-15 | 2,1172 | 1,5671 |
| 2008-12-12 | 2,0987 | 1,5732 |
| 2008-12-11 | 2,0504 | 1,5516 |
| 2008-12-10 | 2,0280 | 1,5691 |
| 2008-12-09 | 2,0340 | 1,5844 |
| 2008-12-08 | 2,0341 | 1,5825 |
| 2008-12-05 | 2,0100 | 1,5871 |
| 2008-12-04 | 1,9875 | 1,5749 |
| 2008-12-03 | 1,9926 | 1,5785 |
| 2008-12-02 | 2,0189 | 1,5901 |
| 2008-12-01 | 2,0189 | 1,6013 |
| 2008-11-28 | 2,0097 | 1,5791 |
| 2008-11-27 | 2,0329 | 1,5759 |
| 2008-11-26 | 2,0665 | 1,5976 |
| 2008-11-25 | 2,0393 | 1,5918 |
| 2008-11-24 | 2,0477 | 1,6031 |
| 2008-11-21 | 2,1180 | 1,6807 |
| 2008-11-20 | 2,1354 | 1,7026 |
| 2008-11-19 | 2,1196 | 1,6777 |
| 2008-11-18 | 2,0995 | 1,6593 |
| 2008-11-17 | 2,0674 | 1,6330 |
| 2008-11-14 | 2,0736 | 1,6360 |
| 2008-11-13 | 2,0486 | 1,6356 |
| 2008-11-12 | 2,0601 | 1,6441 |
| 2008-11-11 | 2,0205 | 1,5851 |
| 2008-11-10 | 1,9625 | 1,5224 |
| 2008-11-07 | 1,9799 | 1,5521 |
| 2008-11-06 | 1,9530 | 1,5294 |
| 2008-11-05 | 1,9409 | 1,5081 |
| 2008-11-04 | 1,9379 | 1,5116 |
| 2008-11-03 | 1,9718 | 1,5378 |
| 2008-10-31 | 1,9906 | 1,5604 |
| 2008-10-30 | 1,9842 | 1,5222 |
| 2008-10-29 | 1,9392 | 1,5186 |
| 2008-10-28 | 1,9571 | 1,5624 |
| 2008-10-27 | 2,0949 | 1,6813 |
| 2008-10-24 | 2,1434 | 1,7017 |
| 2008-10-23 | 2,2204 | 1,7333 |
| 2008-10-22 | 2,1097 | 1,6427 |
| 2008-10-21 | 2,0483 | 1,5536 |
| 2008-10-20 | 2,0331 | 1,5145 |
| 2008-10-17 | 2,0321 | 1,5160 |
| 2008-10-16 | 2,0064 | 1,4855 |
| 2008-10-15 | 1,9035 | 1,3971 |
| 2008-10-14 | 1,8905 | 1,3747 |
| 2008-10-13 | 1,9216 | 1,4089 |
| 2008-10-10 | 1,9380 | 1,4272 |
| 2008-10-09 | 1,8943 | 1,3845 |
| 2008-10-08 | 1,9122 | 1,3926 |
| 2008-10-07 | 1,8540 | 1,3600 |
| 2008-10-06 | 1,8190 | 1,3342 |
| 2008-10-03 | 1,8092 | 1,3078 |
| 2008-10-02 | 1,8130 | 1,3040 |
| 2008-10-01 | 1,7920 | 1,2726 |
| 2008-09-30 | 1,8136 | 1,2680 |
| 2008-09-29 | 1,8056 | 1,2583 |
| 2008-09-26 | 1,8164 | 1,2407 |
| 2008-09-25 | 1,8178 | 1,2366 |
| 2008-09-24 | 1,8266 | 1,2434 |
| 2008-09-23 | 1,8295 | 1,2419 |
| 2008-09-22 | 1,8096 | 1,2419 |
| 2008-09-19 | 1,7880 | 1,2560 |
| 2008-09-18 | 1,8540 | 1,2784 |
| 2008-09-17 | 1,8006 | 1,2659 |
| 2008-09-16 | 1,8203 | 1,2759 |
| 2008-09-15 | 1,7865 | 1,2625 |
| 2008-09-12 | 1,7605 | 1,2516 |
| 2008-09-11 | 1,7690 | 1,2696 |
| 2008-09-10 | 1,7484 | 1,2405 |
| 2008-09-09 | 1,7298 | 1,2230 |
| 2008-09-08 | 1,7359 | 1,2213 |
| 2008-09-05 | 1,7659 | 1,2395 |
| 2008-09-04 | 1,7680 | 1,2203 |
| 2008-09-03 | 1,7515 | 1,2129 |
| 2008-09-02 | 1,7248 | 1,1882 |
| 2008-09-01 | 1,7315 | 1,1843 |
| 2008-08-29 | 1,7415 | 1,1819 |
| 2008-08-28 | 1,7568 | 1,1894 |
| 2008-08-27 | 1,7595 | 1,1915 |
| 2008-08-26 | 1,7447 | 1,1952 |
| 2008-08-25 | 1,7528 | 1,1870 |
| 2008-08-22 | 1,7562 | 1,1860 |
| 2008-08-21 | 1,7660 | 1,1921 |
| 2008-08-20 | 1,7545 | 1,1908 |
| 2008-08-19 | 1,7480 | 1,1910 |
| 2008-08-18 | 1,7415 | 1,1844 |
| 2008-08-15 | 1,7474 | 1,1864 |
| 2008-08-14 | 1,7660 | 1,1847 |
| 2008-08-13 | 1,7583 | 1,1798 |
| 2008-08-12 | 1,7609 | 1,1813 |
| 2008-08-11 | 1,7729 | 1,1810 |
| 2008-08-08 | 1,7883 | 1,1863 |
| 2008-08-07 | 1,8050 | 1,1667 |
| 2008-08-06 | 1,7977 | 1,1615 |
| 2008-08-05 | 1,7882 | 1,1546 |
| 2008-08-04 | 1,7935 | 1,1522 |
| 2008-08-01 | 1,8050 | 1,1590 |
| 2008-07-31 | 1,8090 | 1,1588 |
| 2008-07-30 | 1,8552 | 1,1901 |
| 2008-07-29 | 1,8917 | 1,2045 |
| 2008-07-28 | 1,8963 | 1,2043 |
| 2008-07-25 | 1,8966 | 1,2054 |
| 2008-07-24 | 1,8883 | 1,2045 |
| 2008-07-23 | 1,8847 | 1,1973 |
| 2008-07-22 | 1,9054 | 1,1969 |
| 2008-07-21 | 1,8907 | 1,1923 |
| 2008-07-18 | 1,8795 | 1,1884 |
| 2008-07-17 | 1,9109 | 1,2057 |
| 2008-07-16 | 1,9303 | 1,2149 |
| 2008-07-15 | 1,9520 | 1,2208 |
| 2008-07-14 | 1,9230 | 1,2135 |
| 2008-07-11 | 1,9421 | 1,2265 |
| 2008-07-10 | 1,9159 | 1,2197 |
| 2008-07-09 | 1,9200 | 1,2218 |
| 2008-07-08 | 1,9263 | 1,2280 |
| 2008-07-07 | 1,9224 | 1,2283 |
| 2008-07-04 | 1,9372 | 1,2362 |
| 2008-07-03 | 1,9950 | 1,2559 |
| 2008-07-02 | 1,9661 | 1,2439 |
| 2008-07-01 | 1,9569 | 1,2405 |
| 2008-06-30 | 1,9323 | 1,2258 |
| 2008-06-27 | 1,9410 | 1,2325 |
| 2008-06-26 | 1,9121 | 1,2155 |
| 2008-06-25 | 1,9098 | 1,2243 |
| 2008-06-24 | 1,9173 | 1,2316 |
| 2008-06-23 | 1,9068 | 1,2285 |
| 2008-06-20 | 1,9140 | 1,2261 |
| 2008-06-19 | 1,9015 | 1,2283 |
| 2008-06-18 | 1,9041 | 1,2290 |
| 2008-06-17 | 1,9034 | 1,2298 |
| 2008-06-16 | 1,9231 | 1,2440 |
| 2008-06-13 | 1,9300 | 1,2585 |
| 2008-06-12 | 1,9350 | 1,2551 |
| 2008-06-11 | 1,9464 | 1,2545 |
| 2008-06-10 | 1,9365 | 1,2473 |
| 2008-06-09 | 1,9640 | 1,2443 |
| 2008-06-06 | 1,9301 | 1,2375 |
| 2008-06-05 | 1,8900 | 1,2271 |
| 2008-06-04 | 1,9200 | 1,2414 |
| 2008-06-03 | 1,9132 | 1,2270 |
| 2008-06-02 | 1,9030 | 1,2261 |
| 2008-05-30 | 1,8834 | 1,2145 |
| 2008-05-29 | 1,9039 | 1,2243 |
| 2008-05-28 | 1,9230 | 1,2283 |
| 2008-05-27 | 1,9677 | 1,2485 |
| 2008-05-26 | 1,9648 | 1,2466 |
| 2008-05-23 | 1,9591 | 1,2445 |
| 2008-05-22 | 1,9705 | 1,2507 |
| 2008-05-21 | 1,9648 | 1,2473 |
| 2008-05-20 | 1,9330 | 1,2360 |
| 2008-05-19 | 1,9177 | 1,2311 |
| 2008-05-16 | 1,9111 | 1,2331 |
| 2008-05-15 | 1,9315 | 1,2482 |
| 2008-05-14 | 1,9399 | 1,2565 |
| 2008-05-13 | 1,9364 | 1,2515 |
| 2008-05-12 | 1,9426 | 1,2590 |
| 2008-05-09 | 1,9679 | 1,2731 |
| 2008-05-08 | 1,9496 | 1,2703 |
| 2008-05-07 | 1,9310 | 1,2515 |
| 2008-05-06 | 1,9524 | 1,2573 |
| 2008-05-05 | 1,9538 | 1,2638 |
| 2008-05-02 | 1,9532 | 1,2636 |
| 2008-04-30 | 2,0030 | 1,2889 |
| 2008-04-29 | 2,0008 | 1,2850 |
| 2008-04-28 | 1,9995 | 1,2794 |
| 2008-04-25 | 2,0131 | 1,2908 |
| 2008-04-24 | 2,0471 | 1,2982 |
| 2008-04-23 | 2,0656 | 1,2959 |
| 2008-04-22 | 2,0865 | 1,3097 |
| 2008-04-21 | 2,0878 | 1,3132 |
| 2008-04-18 | 2,0810 | 1,3188 |
| 2008-04-17 | 2,1085 | 1,3284 |
| 2008-04-16 | 2,1189 | 1,3303 |
| 2008-04-15 | 2,0828 | 1,3159 |
| 2008-04-14 | 2,0898 | 1,3169 |
| 2008-04-11 | 2,0680 | 1,3061 |
| 2008-04-10 | 2,0856 | 1,3138 |
| 2008-04-09 | 2,0295 | 1,2905 |
| 2008-04-08 | 2,0272 | 1,2917 |
| 2008-04-07 | 2,0071 | 1,2790 |
| 2008-04-04 | 2,0339 | 1,2937 |
| 2008-04-03 | 1,9933 | 1,2838 |
| 2008-04-02 | 2,0118 | 1,2870 |
| 2008-04-01 | 2,0588 | 1,3147 |
| 2008-03-31 | 2,0675 | 1,3076 |
| 2008-03-28 | 2,0437 | 1,2938 |
| 2008-03-27 | 2,0004 | 1,2672 |
| 2008-03-26 | 1,9845 | 1,2632 |
| 2008-03-25 | 1,9409 | 1,2466 |
| 2008-03-20 | 1,9237 | 1,2473 |
| 2008-03-19 | 1,9274 | 1,2283 |
| 2008-03-18 | 1,9505 | 1,2368 |
| 2008-03-17 | 2,0027 | 1,2699 |
| 2008-03-14 | 1,8898 | 1,2144 |
| 2008-03-13 | 1,9312 | 1,2398 |
| 2008-03-12 | 1,8910 | 1,2218 |
| 2008-03-11 | 1,8942 | 1,2317 |
| 2008-03-10 | 1,9044 | 1,2415 |
| 2008-03-07 | 1,9247 | 1,2484 |
| 2008-03-06 | 1,8664 | 1,2184 |
| 2008-03-05 | 1,8383 | 1,2097 |
| 2008-03-04 | 1,8482 | 1,2154 |
| 2008-03-03 | 1,8577 | 1,2219 |
| 2008-02-29 | 1,8183 | 1,1989 |
| 2008-02-28 | 1,7890 | 1,1831 |
| 2008-02-27 | 1,7793 | 1,1827 |
| 2008-02-26 | 1,7758 | 1,1939 |
| 2008-02-25 | 1,7765 | 1,1990 |
| 2008-02-22 | 1,7890 | 1,2049 |
| 2008-02-21 | 1,7743 | 1,2041 |
| 2008-02-20 | 1,7780 | 1,2132 |
| 2008-02-19 | 1,7565 | 1,1915 |
| 2008-02-18 | 1,7494 | 1,1953 |
| 2008-02-15 | 1,7603 | 1,1996 |
| 2008-02-14 | 1,7499 | 1,1964 |
| 2008-02-13 | 1,7545 | 1,2029 |
| 2008-02-12 | 1,7689 | 1,2167 |
| 2008-02-11 | 1,7795 | 1,2237 |
| 2008-02-08 | 1,7500 | 1,2058 |
| 2008-02-07 | 1,7620 | 1,2094 |
| 2008-02-06 | 1,7335 | 1,1856 |
| 2008-02-05 | 1,7205 | 1,1714 |
| 2008-02-04 | 1,7253 | 1,1635 |
| 2008-02-01 | 1,7364 | 1,1662 |
| 2008-01-31 | 1,7483 | 1,1757 |
| 2008-01-30 | 1,7445 | 1,1779 |
| 2008-01-29 | 1,7402 | 1,1780 |
| 2008-01-28 | 1,7546 | 1,1892 |
| 2008-01-25 | 1,7380 | 1,1819 |
| 2008-01-24 | 1,7525 | 1,1952 |
| 2008-01-23 | 1,7680 | 1,2131 |
| 2008-01-22 | 1,7754 | 1,2249 |
| 2008-01-21 | 1,7579 | 1,2139 |
| 2008-01-18 | 1,7341 | 1,1818 |
| 2008-01-17 | 1,7387 | 1,1835 |
| 2008-01-16 | 1,7356 | 1,1733 |
| 2008-01-15 | 1,7132 | 1,1509 |
| 2008-01-14 | 1,7147 | 1,1512 |
| 2008-01-11 | 1,7031 | 1,1514 |
| 2008-01-10 | 1,7020 | 1,1608 |
| 2008-01-09 | 1,7066 | 1,1625 |
| 2008-01-08 | 1,7055 | 1,1598 |
| 2008-01-07 | 1,7228 | 1,1701 |
| 2008-01-04 | 1,7107 | 1,1616 |
| 2008-01-03 | 1,7292 | 1,1721 |
| 2008-01-02 | 1,7134 | 1,1665 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.