Tỷ giá Lira Thổ Nhĩ Kỳ năm 2007
Tỷ giá tham chiếu ECB: số TRY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,7865
Cao nhất · 5 tháng 3, 20071,9049
Thấp nhất · 9 tháng 10, 20071,6679
Đầu năm → cuối năm-8,47 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 1,8536 | 1,8214 | 1,8918 | 22 |
| Tháng 2 2007 | 1,8260 | 1,8110 | 1,8715 | 20 |
| Tháng 3 2007 | 1,8659 | 1,8354 | 1,9049 | 22 |
| Tháng 4 2007 | 1,8362 | 1,8135 | 1,8602 | 19 |
| Tháng 5 2007 | 1,8029 | 1,7755 | 1,8450 | 22 |
| Tháng 6 2007 | 1,7728 | 1,7435 | 1,8022 | 21 |
| Tháng 7 2007 | 1,7574 | 1,7092 | 1,7947 | 22 |
| Tháng 8 2007 | 1,7921 | 1,7349 | 1,8755 | 23 |
| Tháng 9 2007 | 1,7536 | 1,7159 | 1,7955 | 20 |
| Tháng 10 2007 | 1,7089 | 1,6679 | 1,7628 | 23 |
| Tháng 11 2007 | 1,7498 | 1,6998 | 1,8245 | 22 |
| Tháng 12 2007 | 1,7195 | 1,7048 | 1,7505 | 19 |
Theo ngày
| Ngày | 1 EUR = … TRY | 1 USD = … TRY |
|---|---|---|
| 2007-12-31 | 1,7170 | 1,1664 |
| 2007-12-28 | 1,7178 | 1,1692 |
| 2007-12-27 | 1,7072 | 1,1761 |
| 2007-12-24 | 1,7048 | 1,1841 |
| 2007-12-21 | 1,7172 | 1,1942 |
| 2007-12-20 | 1,7152 | 1,1953 |
| 2007-12-19 | 1,7187 | 1,1948 |
| 2007-12-18 | 1,7146 | 1,1894 |
| 2007-12-17 | 1,7121 | 1,1895 |
| 2007-12-14 | 1,7142 | 1,1815 |
| 2007-12-13 | 1,7231 | 1,1735 |
| 2007-12-12 | 1,7213 | 1,1729 |
| 2007-12-11 | 1,7175 | 1,1706 |
| 2007-12-10 | 1,7190 | 1,1680 |
| 2007-12-07 | 1,7185 | 1,1731 |
| 2007-12-06 | 1,7150 | 1,1784 |
| 2007-12-05 | 1,7330 | 1,1773 |
| 2007-12-04 | 1,7505 | 1,1875 |
| 2007-12-03 | 1,7340 | 1,1823 |
| 2007-11-30 | 1,7340 | 1,1747 |
| 2007-11-29 | 1,7571 | 1,1922 |
| 2007-11-28 | 1,7676 | 1,1986 |
| 2007-11-27 | 1,8245 | 1,2266 |
| 2007-11-26 | 1,7727 | 1,1941 |
| 2007-11-23 | 1,7815 | 1,2030 |
| 2007-11-22 | 1,7773 | 1,1985 |
| 2007-11-21 | 1,7861 | 1,2057 |
| 2007-11-20 | 1,7650 | 1,1938 |
| 2007-11-19 | 1,7409 | 1,1880 |
| 2007-11-16 | 1,7343 | 1,1837 |
| 2007-11-15 | 1,7320 | 1,1831 |
| 2007-11-14 | 1,7375 | 1,1820 |
| 2007-11-13 | 1,7601 | 1,2050 |
| 2007-11-12 | 1,7660 | 1,2113 |
| 2007-11-09 | 1,7536 | 1,1943 |
| 2007-11-08 | 1,7359 | 1,1836 |
| 2007-11-07 | 1,7345 | 1,1782 |
| 2007-11-06 | 1,7059 | 1,1727 |
| 2007-11-05 | 1,7235 | 1,1896 |
| 2007-11-02 | 1,7060 | 1,1783 |
| 2007-11-01 | 1,6998 | 1,1785 |
| 2007-10-31 | 1,6987 | 1,1758 |
| 2007-10-30 | 1,7179 | 1,1924 |
| 2007-10-29 | 1,7132 | 1,1905 |
| 2007-10-26 | 1,7161 | 1,1931 |
| 2007-10-25 | 1,7121 | 1,1965 |
| 2007-10-24 | 1,7254 | 1,2125 |
| 2007-10-23 | 1,7279 | 1,2122 |
| 2007-10-22 | 1,7628 | 1,2444 |
| 2007-10-19 | 1,7161 | 1,2011 |
| 2007-10-18 | 1,7335 | 1,2123 |
| 2007-10-17 | 1,7099 | 1,2042 |
| 2007-10-16 | 1,7314 | 1,2236 |
| 2007-10-15 | 1,7183 | 1,2079 |
| 2007-10-12 | 1,6956 | 1,1964 |
| 2007-10-11 | 1,6851 | 1,1868 |
| 2007-10-10 | 1,6782 | 1,1863 |
| 2007-10-09 | 1,6679 | 1,1882 |
| 2007-10-08 | 1,6711 | 1,1861 |
| 2007-10-05 | 1,6779 | 1,1870 |
| 2007-10-04 | 1,7023 | 1,2065 |
| 2007-10-03 | 1,7121 | 1,2061 |
| 2007-10-02 | 1,7126 | 1,2090 |
| 2007-10-01 | 1,7180 | 1,2071 |
| 2007-09-28 | 1,7159 | 1,2102 |
| 2007-09-27 | 1,7238 | 1,2157 |
| 2007-09-26 | 1,7212 | 1,2184 |
| 2007-09-25 | 1,7405 | 1,2339 |
| 2007-09-24 | 1,7297 | 1,2256 |
| 2007-09-21 | 1,7294 | 1,2310 |
| 2007-09-20 | 1,7350 | 1,2366 |
| 2007-09-19 | 1,7313 | 1,2389 |
| 2007-09-18 | 1,7524 | 1,2637 |
| 2007-09-17 | 1,7576 | 1,2666 |
| 2007-09-14 | 1,7526 | 1,2645 |
| 2007-09-13 | 1,7576 | 1,2647 |
| 2007-09-12 | 1,7750 | 1,2784 |
| 2007-09-11 | 1,7790 | 1,2869 |
| 2007-09-10 | 1,7955 | 1,3016 |
| 2007-09-07 | 1,7697 | 1,2921 |
| 2007-09-06 | 1,7820 | 1,3037 |
| 2007-09-05 | 1,7717 | 1,3039 |
| 2007-09-04 | 1,7760 | 1,3078 |
| 2007-09-03 | 1,7763 | 1,3030 |
| 2007-08-31 | 1,7817 | 1,3000 |
| 2007-08-30 | 1,7943 | 1,3184 |
| 2007-08-29 | 1,8110 | 1,3286 |
| 2007-08-28 | 1,8128 | 1,3267 |
| 2007-08-27 | 1,7969 | 1,3156 |
| 2007-08-24 | 1,8116 | 1,3306 |
| 2007-08-23 | 1,7963 | 1,3233 |
| 2007-08-22 | 1,8122 | 1,3431 |
| 2007-08-21 | 1,8370 | 1,3599 |
| 2007-08-20 | 1,8185 | 1,3494 |
| 2007-08-17 | 1,8636 | 1,3852 |
| 2007-08-16 | 1,8755 | 1,3991 |
| 2007-08-15 | 1,8085 | 1,3420 |
| 2007-08-14 | 1,7752 | 1,3062 |
| 2007-08-13 | 1,7595 | 1,2889 |
| 2007-08-10 | 1,7810 | 1,3048 |
| 2007-08-09 | 1,7523 | 1,2763 |
| 2007-08-08 | 1,7349 | 1,2577 |
| 2007-08-07 | 1,7558 | 1,2729 |
| 2007-08-06 | 1,7715 | 1,2820 |
| 2007-08-03 | 1,7450 | 1,2743 |
| 2007-08-02 | 1,7476 | 1,2790 |
| 2007-08-01 | 1,7758 | 1,2997 |
| 2007-07-31 | 1,7498 | 1,2766 |
| 2007-07-30 | 1,7947 | 1,3139 |
| 2007-07-27 | 1,7916 | 1,3124 |
| 2007-07-26 | 1,7518 | 1,2766 |
| 2007-07-25 | 1,7100 | 1,2443 |
| 2007-07-24 | 1,7092 | 1,2356 |
| 2007-07-23 | 1,7307 | 1,2522 |
| 2007-07-20 | 1,7520 | 1,2693 |
| 2007-07-19 | 1,7525 | 1,2681 |
| 2007-07-18 | 1,7608 | 1,2779 |
| 2007-07-17 | 1,7617 | 1,2793 |
| 2007-07-16 | 1,7545 | 1,2731 |
| 2007-07-13 | 1,7540 | 1,2727 |
| 2007-07-12 | 1,7720 | 1,2852 |
| 2007-07-11 | 1,7830 | 1,2964 |
| 2007-07-10 | 1,7628 | 1,2899 |
| 2007-07-09 | 1,7507 | 1,2853 |
| 2007-07-06 | 1,7607 | 1,2950 |
| 2007-07-05 | 1,7664 | 1,2950 |
| 2007-07-04 | 1,7616 | 1,2936 |
| 2007-07-03 | 1,7606 | 1,2945 |
| 2007-07-02 | 1,7721 | 1,3042 |
| 2007-06-29 | 1,7740 | 1,3136 |
| 2007-06-28 | 1,7796 | 1,3215 |
| 2007-06-27 | 1,7886 | 1,3310 |
| 2007-06-26 | 1,7827 | 1,3244 |
| 2007-06-25 | 1,7710 | 1,3157 |
| 2007-06-22 | 1,7600 | 1,3094 |
| 2007-06-21 | 1,7592 | 1,3131 |
| 2007-06-20 | 1,7435 | 1,2985 |
| 2007-06-19 | 1,7464 | 1,3030 |
| 2007-06-18 | 1,7478 | 1,3039 |
| 2007-06-15 | 1,7608 | 1,3225 |
| 2007-06-14 | 1,7738 | 1,3333 |
| 2007-06-13 | 1,7853 | 1,3436 |
| 2007-06-12 | 1,7816 | 1,3350 |
| 2007-06-11 | 1,7893 | 1,3398 |
| 2007-06-08 | 1,8022 | 1,3501 |
| 2007-06-07 | 1,7883 | 1,3276 |
| 2007-06-06 | 1,7850 | 1,3210 |
| 2007-06-05 | 1,7780 | 1,3139 |
| 2007-06-04 | 1,7670 | 1,3106 |
| 2007-06-01 | 1,7638 | 1,3127 |
| 2007-05-31 | 1,7775 | 1,3213 |
| 2007-05-30 | 1,7895 | 1,3335 |
| 2007-05-29 | 1,7879 | 1,3235 |
| 2007-05-28 | 1,7826 | 1,3251 |
| 2007-05-25 | 1,7885 | 1,3306 |
| 2007-05-24 | 1,7915 | 1,3322 |
| 2007-05-23 | 1,7861 | 1,3240 |
| 2007-05-22 | 1,7755 | 1,3197 |
| 2007-05-21 | 1,7780 | 1,3225 |
| 2007-05-18 | 1,7945 | 1,3315 |
| 2007-05-17 | 1,7876 | 1,3226 |
| 2007-05-16 | 1,7970 | 1,3239 |
| 2007-05-15 | 1,8100 | 1,3370 |
| 2007-05-14 | 1,8090 | 1,3352 |
| 2007-05-11 | 1,8136 | 1,3448 |
| 2007-05-10 | 1,8145 | 1,3414 |
| 2007-05-09 | 1,8131 | 1,3396 |
| 2007-05-08 | 1,8190 | 1,3416 |
| 2007-05-07 | 1,8230 | 1,3390 |
| 2007-05-04 | 1,8360 | 1,3539 |
| 2007-05-03 | 1,8450 | 1,3553 |
| 2007-05-02 | 1,8450 | 1,3578 |
| 2007-04-30 | 1,8540 | 1,3627 |
| 2007-04-27 | 1,8241 | 1,3370 |
| 2007-04-26 | 1,8135 | 1,3338 |
| 2007-04-25 | 1,8168 | 1,3311 |
| 2007-04-24 | 1,8185 | 1,3389 |
| 2007-04-23 | 1,8205 | 1,3428 |
| 2007-04-20 | 1,8217 | 1,3389 |
| 2007-04-19 | 1,8460 | 1,3573 |
| 2007-04-18 | 1,8356 | 1,3520 |
| 2007-04-17 | 1,8371 | 1,3559 |
| 2007-04-16 | 1,8395 | 1,3576 |
| 2007-04-13 | 1,8602 | 1,3747 |
| 2007-04-12 | 1,8550 | 1,3774 |
| 2007-04-11 | 1,8375 | 1,3694 |
| 2007-04-10 | 1,8420 | 1,3720 |
| 2007-04-05 | 1,8320 | 1,3699 |
| 2007-04-04 | 1,8312 | 1,3715 |
| 2007-04-03 | 1,8473 | 1,3829 |
| 2007-04-02 | 1,8551 | 1,3879 |
| 2007-03-30 | 1,8455 | 1,3857 |
| 2007-03-29 | 1,8598 | 1,3929 |
| 2007-03-28 | 1,8612 | 1,3944 |
| 2007-03-27 | 1,8538 | 1,3889 |
| 2007-03-26 | 1,8354 | 1,3836 |
| 2007-03-23 | 1,8479 | 1,3866 |
| 2007-03-22 | 1,8497 | 1,3854 |
| 2007-03-21 | 1,8530 | 1,3940 |
| 2007-03-20 | 1,8550 | 1,3952 |
| 2007-03-19 | 1,8571 | 1,3960 |
| 2007-03-16 | 1,8765 | 1,4083 |
| 2007-03-15 | 1,8630 | 1,4086 |
| 2007-03-14 | 1,8757 | 1,4228 |
| 2007-03-13 | 1,8751 | 1,4186 |
| 2007-03-12 | 1,8571 | 1,4116 |
| 2007-03-09 | 1,8703 | 1,4217 |
| 2007-03-08 | 1,8700 | 1,4218 |
| 2007-03-07 | 1,8840 | 1,4343 |
| 2007-03-06 | 1,8800 | 1,4351 |
| 2007-03-05 | 1,9049 | 1,4560 |
| 2007-03-02 | 1,8830 | 1,4305 |
| 2007-03-01 | 1,8928 | 1,4312 |
| 2007-02-28 | 1,8715 | 1,4166 |
| 2007-02-27 | 1,8566 | 1,4033 |
| 2007-02-26 | 1,8224 | 1,3848 |
| 2007-02-23 | 1,8144 | 1,3815 |
| 2007-02-22 | 1,8110 | 1,3818 |
| 2007-02-21 | 1,8185 | 1,3834 |
| 2007-02-20 | 1,8178 | 1,3829 |
| 2007-02-19 | 1,8161 | 1,3830 |
| 2007-02-16 | 1,8210 | 1,3881 |
| 2007-02-15 | 1,8260 | 1,3900 |
| 2007-02-14 | 1,8295 | 1,3985 |
| 2007-02-13 | 1,8270 | 1,4030 |
| 2007-02-12 | 1,8301 | 1,4126 |
| 2007-02-09 | 1,8209 | 1,3999 |
| 2007-02-08 | 1,8263 | 1,4058 |
| 2007-02-07 | 1,8215 | 1,4026 |
| 2007-02-06 | 1,8115 | 1,3983 |
| 2007-02-05 | 1,8190 | 1,4074 |
| 2007-02-02 | 1,8260 | 1,4025 |
| 2007-02-01 | 1,8320 | 1,4071 |
| 2007-01-31 | 1,8405 | 1,4208 |
| 2007-01-30 | 1,8535 | 1,4288 |
| 2007-01-29 | 1,8460 | 1,4287 |
| 2007-01-26 | 1,8448 | 1,4300 |
| 2007-01-25 | 1,8403 | 1,4180 |
| 2007-01-24 | 1,8368 | 1,4124 |
| 2007-01-23 | 1,8425 | 1,4130 |
| 2007-01-22 | 1,8214 | 1,4080 |
| 2007-01-19 | 1,8345 | 1,4157 |
| 2007-01-18 | 1,8375 | 1,4220 |
| 2007-01-17 | 1,8459 | 1,4299 |
| 2007-01-16 | 1,8575 | 1,4340 |
| 2007-01-15 | 1,8467 | 1,4270 |
| 2007-01-12 | 1,8485 | 1,4337 |
| 2007-01-11 | 1,8730 | 1,4425 |
| 2007-01-10 | 1,8918 | 1,4566 |
| 2007-01-09 | 1,8680 | 1,4349 |
| 2007-01-08 | 1,8780 | 1,4439 |
| 2007-01-05 | 1,8762 | 1,4340 |
| 2007-01-04 | 1,8580 | 1,4177 |
| 2007-01-03 | 1,8620 | 1,4073 |
| 2007-01-02 | 1,8758 | 1,4136 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.