Tỷ giá Lira Thổ Nhĩ Kỳ năm 2006
Tỷ giá tham chiếu ECB: số TRY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,8090
Cao nhất · 23 tháng 6, 20062,1335
Thấp nhất · 2 tháng 3, 20061,5550
Đầu năm → cuối năm+16,65 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 1,6158 | 1,5980 | 1,6307 | 22 |
| Tháng 2 2006 | 1,5830 | 1,5585 | 1,6030 | 20 |
| Tháng 3 2006 | 1,6071 | 1,5550 | 1,6400 | 23 |
| Tháng 4 2006 | 1,6381 | 1,6210 | 1,6600 | 18 |
| Tháng 5 2006 | 1,8400 | 1,6615 | 2,0039 | 22 |
| Tháng 6 2006 | 2,0257 | 1,9470 | 2,1335 | 22 |
| Tháng 7 2006 | 1,9712 | 1,9010 | 2,0176 | 21 |
| Tháng 8 2006 | 1,8802 | 1,8460 | 1,9280 | 23 |
| Tháng 9 2006 | 1,8870 | 1,8503 | 1,9618 | 21 |
| Tháng 10 2006 | 1,8654 | 1,8300 | 1,9219 | 22 |
| Tháng 11 2006 | 1,8786 | 1,8393 | 1,9470 | 22 |
| Tháng 12 2006 | 1,8920 | 1,8640 | 1,9417 | 19 |
Theo ngày
| Ngày | 1 EUR = … TRY | 1 USD = … TRY |
|---|---|---|
| 2006-12-29 | 1,8640 | 1,4153 |
| 2006-12-28 | 1,8648 | 1,4156 |
| 2006-12-27 | 1,8751 | 1,4250 |
| 2006-12-22 | 1,8810 | 1,4259 |
| 2006-12-21 | 1,8836 | 1,4294 |
| 2006-12-20 | 1,8855 | 1,4281 |
| 2006-12-19 | 1,8845 | 1,4322 |
| 2006-12-18 | 1,8663 | 1,4252 |
| 2006-12-15 | 1,8676 | 1,4250 |
| 2006-12-14 | 1,8790 | 1,4243 |
| 2006-12-13 | 1,8919 | 1,4262 |
| 2006-12-12 | 1,8879 | 1,4255 |
| 2006-12-11 | 1,8870 | 1,4320 |
| 2006-12-08 | 1,9055 | 1,4353 |
| 2006-12-07 | 1,9045 | 1,4323 |
| 2006-12-06 | 1,9201 | 1,4465 |
| 2006-12-05 | 1,9330 | 1,4500 |
| 2006-12-04 | 1,9417 | 1,4589 |
| 2006-12-01 | 1,9253 | 1,4537 |
| 2006-11-30 | 1,9210 | 1,4553 |
| 2006-11-29 | 1,9330 | 1,4692 |
| 2006-11-28 | 1,9470 | 1,4809 |
| 2006-11-27 | 1,9250 | 1,4679 |
| 2006-11-24 | 1,9290 | 1,4750 |
| 2006-11-23 | 1,9080 | 1,4730 |
| 2006-11-22 | 1,8940 | 1,4698 |
| 2006-11-21 | 1,8740 | 1,4625 |
| 2006-11-20 | 1,8741 | 1,4595 |
| 2006-11-17 | 1,8458 | 1,4450 |
| 2006-11-16 | 1,8450 | 1,4410 |
| 2006-11-15 | 1,8550 | 1,4501 |
| 2006-11-14 | 1,8565 | 1,4477 |
| 2006-11-13 | 1,8642 | 1,4530 |
| 2006-11-10 | 1,8600 | 1,4459 |
| 2006-11-09 | 1,8575 | 1,4516 |
| 2006-11-08 | 1,8627 | 1,4580 |
| 2006-11-07 | 1,8432 | 1,4451 |
| 2006-11-06 | 1,8393 | 1,4480 |
| 2006-11-03 | 1,8712 | 1,4665 |
| 2006-11-02 | 1,8672 | 1,4625 |
| 2006-11-01 | 1,8575 | 1,4561 |
| 2006-10-31 | 1,8515 | 1,4583 |
| 2006-10-30 | 1,8550 | 1,4587 |
| 2006-10-27 | 1,8403 | 1,4510 |
| 2006-10-26 | 1,8345 | 1,4499 |
| 2006-10-25 | 1,8475 | 1,4686 |
| 2006-10-24 | 1,8462 | 1,4721 |
| 2006-10-23 | 1,8350 | 1,4615 |
| 2006-10-20 | 1,8405 | 1,4586 |
| 2006-10-19 | 1,8300 | 1,4569 |
| 2006-10-18 | 1,8496 | 1,4746 |
| 2006-10-17 | 1,8548 | 1,4810 |
| 2006-10-16 | 1,8494 | 1,4777 |
| 2006-10-13 | 1,8460 | 1,4709 |
| 2006-10-12 | 1,8574 | 1,4822 |
| 2006-10-11 | 1,8725 | 1,4929 |
| 2006-10-10 | 1,8800 | 1,4994 |
| 2006-10-09 | 1,8924 | 1,5015 |
| 2006-10-06 | 1,8912 | 1,4934 |
| 2006-10-05 | 1,9090 | 1,5007 |
| 2006-10-04 | 1,9219 | 1,5152 |
| 2006-10-03 | 1,9125 | 1,5015 |
| 2006-10-02 | 1,9215 | 1,5148 |
| 2006-09-29 | 1,9112 | 1,5096 |
| 2006-09-28 | 1,9128 | 1,5046 |
| 2006-09-27 | 1,8965 | 1,4952 |
| 2006-09-26 | 1,9430 | 1,5305 |
| 2006-09-25 | 1,9275 | 1,5096 |
| 2006-09-22 | 1,9618 | 1,5306 |
| 2006-09-21 | 1,8750 | 1,4728 |
| 2006-09-20 | 1,8686 | 1,4741 |
| 2006-09-19 | 1,8590 | 1,4691 |
| 2006-09-18 | 1,8503 | 1,4610 |
| 2006-09-15 | 1,8666 | 1,4727 |
| 2006-09-14 | 1,8806 | 1,4781 |
| 2006-09-13 | 1,8630 | 1,4696 |
| 2006-09-12 | 1,8779 | 1,4776 |
| 2006-09-11 | 1,8802 | 1,4790 |
| 2006-09-08 | 1,8802 | 1,4790 |
| 2006-09-07 | 1,8825 | 1,4787 |
| 2006-09-06 | 1,8737 | 1,4646 |
| 2006-09-05 | 1,8606 | 1,4525 |
| 2006-09-04 | 1,8720 | 1,4566 |
| 2006-09-01 | 1,8847 | 1,4705 |
| 2006-08-31 | 1,8710 | 1,4559 |
| 2006-08-30 | 1,8855 | 1,4710 |
| 2006-08-29 | 1,8887 | 1,4746 |
| 2006-08-28 | 1,9054 | 1,4886 |
| 2006-08-25 | 1,8882 | 1,4795 |
| 2006-08-24 | 1,8984 | 1,4795 |
| 2006-08-23 | 1,8689 | 1,4587 |
| 2006-08-22 | 1,8649 | 1,4556 |
| 2006-08-21 | 1,8672 | 1,4453 |
| 2006-08-18 | 1,8460 | 1,4420 |
| 2006-08-17 | 1,8546 | 1,4400 |
| 2006-08-16 | 1,8555 | 1,4504 |
| 2006-08-15 | 1,8680 | 1,4680 |
| 2006-08-14 | 1,8645 | 1,4660 |
| 2006-08-11 | 1,8501 | 1,4482 |
| 2006-08-10 | 1,8650 | 1,4506 |
| 2006-08-09 | 1,8720 | 1,4535 |
| 2006-08-08 | 1,8826 | 1,4663 |
| 2006-08-07 | 1,8839 | 1,4661 |
| 2006-08-04 | 1,9061 | 1,4901 |
| 2006-08-03 | 1,9145 | 1,4979 |
| 2006-08-02 | 1,9280 | 1,5065 |
| 2006-08-01 | 1,9150 | 1,5009 |
| 2006-07-31 | 1,9010 | 1,4890 |
| 2006-07-28 | 1,9045 | 1,5039 |
| 2006-07-27 | 1,9200 | 1,5074 |
| 2006-07-26 | 1,9138 | 1,5205 |
| 2006-07-25 | 1,9350 | 1,5313 |
| 2006-07-24 | 1,9600 | 1,5515 |
| 2006-07-21 | 1,9723 | 1,5554 |
| 2006-07-20 | 1,9635 | 1,5530 |
| 2006-07-19 | 1,9685 | 1,5771 |
| 2006-07-18 | 1,9833 | 1,5827 |
| 2006-07-17 | 1,9940 | 1,5900 |
| 2006-07-14 | 2,0050 | 1,5830 |
| 2006-07-13 | 2,0155 | 1,5880 |
| 2006-07-12 | 1,9854 | 1,5606 |
| 2006-07-11 | 1,9675 | 1,5448 |
| 2006-07-10 | 1,9902 | 1,5607 |
| 2006-07-07 | 1,9920 | 1,5589 |
| 2006-07-06 | 2,0176 | 1,5843 |
| 2006-07-05 | 2,0160 | 1,5757 |
| 2006-07-04 | 1,9740 | 1,5433 |
| 2006-07-03 | 2,0165 | 1,5766 |
| 2006-06-30 | 2,0075 | 1,5791 |
| 2006-06-29 | 2,0115 | 1,6055 |
| 2006-06-28 | 2,0325 | 1,6169 |
| 2006-06-27 | 2,0626 | 1,6413 |
| 2006-06-26 | 2,0805 | 1,6563 |
| 2006-06-23 | 2,1335 | 1,7065 |
| 2006-06-22 | 2,1263 | 1,6900 |
| 2006-06-21 | 2,1075 | 1,6684 |
| 2006-06-20 | 2,0312 | 1,6190 |
| 2006-06-19 | 2,0215 | 1,6055 |
| 2006-06-16 | 2,0145 | 1,5924 |
| 2006-06-15 | 2,0055 | 1,5904 |
| 2006-06-14 | 2,0125 | 1,6019 |
| 2006-06-13 | 2,0260 | 1,6116 |
| 2006-06-12 | 1,9470 | 1,5487 |
| 2006-06-09 | 1,9499 | 1,5403 |
| 2006-06-08 | 1,9800 | 1,5548 |
| 2006-06-07 | 2,0010 | 1,5646 |
| 2006-06-06 | 2,0075 | 1,5626 |
| 2006-06-05 | 2,0460 | 1,5789 |
| 2006-06-02 | 1,9705 | 1,5377 |
| 2006-06-01 | 1,9915 | 1,5637 |
| 2006-05-31 | 2,0039 | 1,5573 |
| 2006-05-30 | 1,9885 | 1,5488 |
| 2006-05-29 | 1,9555 | 1,5328 |
| 2006-05-26 | 1,9735 | 1,5422 |
| 2006-05-25 | 1,9770 | 1,5500 |
| 2006-05-24 | 1,9870 | 1,5462 |
| 2006-05-23 | 1,9340 | 1,5061 |
| 2006-05-22 | 1,9385 | 1,5200 |
| 2006-05-19 | 1,8878 | 1,4787 |
| 2006-05-18 | 1,9160 | 1,5004 |
| 2006-05-17 | 1,8480 | 1,4346 |
| 2006-05-16 | 1,8580 | 1,4496 |
| 2006-05-15 | 1,8857 | 1,4702 |
| 2006-05-12 | 1,8130 | 1,4039 |
| 2006-05-11 | 1,7305 | 1,3609 |
| 2006-05-10 | 1,7174 | 1,3439 |
| 2006-05-09 | 1,7065 | 1,3440 |
| 2006-05-08 | 1,6865 | 1,3221 |
| 2006-05-05 | 1,6745 | 1,3198 |
| 2006-05-04 | 1,6675 | 1,3243 |
| 2006-05-03 | 1,6615 | 1,3164 |
| 2006-05-02 | 1,6700 | 1,3209 |
| 2006-04-28 | 1,6600 | 1,3241 |
| 2006-04-27 | 1,6480 | 1,3275 |
| 2006-04-26 | 1,6505 | 1,3284 |
| 2006-04-25 | 1,6437 | 1,3229 |
| 2006-04-24 | 1,6385 | 1,3251 |
| 2006-04-21 | 1,6340 | 1,3268 |
| 2006-04-20 | 1,6415 | 1,3296 |
| 2006-04-19 | 1,6430 | 1,3308 |
| 2006-04-18 | 1,6464 | 1,3438 |
| 2006-04-13 | 1,6350 | 1,3519 |
| 2006-04-12 | 1,6275 | 1,3423 |
| 2006-04-11 | 1,6210 | 1,3391 |
| 2006-04-10 | 1,6275 | 1,3452 |
| 2006-04-07 | 1,6260 | 1,3351 |
| 2006-04-06 | 1,6489 | 1,3393 |
| 2006-04-05 | 1,6378 | 1,3357 |
| 2006-04-04 | 1,6320 | 1,3358 |
| 2006-04-03 | 1,6245 | 1,3467 |
| 2006-03-31 | 1,6323 | 1,3486 |
| 2006-03-30 | 1,6285 | 1,3463 |
| 2006-03-29 | 1,6365 | 1,3624 |
| 2006-03-28 | 1,6400 | 1,3572 |
| 2006-03-27 | 1,6160 | 1,3439 |
| 2006-03-24 | 1,6149 | 1,3492 |
| 2006-03-23 | 1,6107 | 1,3361 |
| 2006-03-22 | 1,6255 | 1,3468 |
| 2006-03-21 | 1,6260 | 1,3389 |
| 2006-03-20 | 1,6210 | 1,3315 |
| 2006-03-17 | 1,6131 | 1,3238 |
| 2006-03-16 | 1,6140 | 1,3373 |
| 2006-03-15 | 1,6025 | 1,3325 |
| 2006-03-14 | 1,6110 | 1,3483 |
| 2006-03-13 | 1,6055 | 1,3467 |
| 2006-03-10 | 1,6085 | 1,3495 |
| 2006-03-09 | 1,6015 | 1,3435 |
| 2006-03-08 | 1,6100 | 1,3514 |
| 2006-03-07 | 1,5800 | 1,3263 |
| 2006-03-06 | 1,5748 | 1,3105 |
| 2006-03-03 | 1,5660 | 1,3028 |
| 2006-03-02 | 1,5550 | 1,3044 |
| 2006-03-01 | 1,5708 | 1,3140 |
| 2006-02-28 | 1,5585 | 1,3124 |
| 2006-02-27 | 1,5610 | 1,3171 |
| 2006-02-24 | 1,5724 | 1,3218 |
| 2006-02-23 | 1,5765 | 1,3185 |
| 2006-02-22 | 1,5805 | 1,3309 |
| 2006-02-21 | 1,5683 | 1,3172 |
| 2006-02-20 | 1,5732 | 1,3185 |
| 2006-02-17 | 1,5751 | 1,3277 |
| 2006-02-16 | 1,5783 | 1,3310 |
| 2006-02-15 | 1,5938 | 1,3389 |
| 2006-02-14 | 1,5780 | 1,3263 |
| 2006-02-13 | 1,5805 | 1,3295 |
| 2006-02-10 | 1,5883 | 1,3269 |
| 2006-02-09 | 1,5930 | 1,3306 |
| 2006-02-08 | 1,5950 | 1,3350 |
| 2006-02-07 | 1,5922 | 1,3298 |
| 2006-02-06 | 1,5920 | 1,3288 |
| 2006-02-03 | 1,5970 | 1,3241 |
| 2006-02-02 | 1,6030 | 1,3285 |
| 2006-02-01 | 1,6030 | 1,3257 |
| 2006-01-31 | 1,6057 | 1,3251 |
| 2006-01-30 | 1,6050 | 1,3284 |
| 2006-01-27 | 1,6134 | 1,3255 |
| 2006-01-26 | 1,6230 | 1,3245 |
| 2006-01-25 | 1,6260 | 1,3226 |
| 2006-01-24 | 1,6220 | 1,3217 |
| 2006-01-23 | 1,6270 | 1,3252 |
| 2006-01-20 | 1,6130 | 1,3366 |
| 2006-01-19 | 1,6154 | 1,3380 |
| 2006-01-18 | 1,6210 | 1,3369 |
| 2006-01-17 | 1,6129 | 1,3357 |
| 2006-01-16 | 1,6148 | 1,3332 |
| 2006-01-13 | 1,6160 | 1,3423 |
| 2006-01-12 | 1,6211 | 1,3383 |
| 2006-01-11 | 1,6210 | 1,3410 |
| 2006-01-10 | 1,6307 | 1,3517 |
| 2006-01-09 | 1,6120 | 1,3347 |
| 2006-01-06 | 1,6181 | 1,3380 |
| 2006-01-05 | 1,6160 | 1,3369 |
| 2006-01-04 | 1,6145 | 1,3362 |
| 2006-01-03 | 1,6010 | 1,3482 |
| 2006-01-02 | 1,5980 | 1,3513 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.