Tỷ giá Baht năm 2025
Tỷ giá tham chiếu ECB: số THB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm37,1158
Cao nhất · 9 tháng 7, 202538,2820
Thấp nhất · 31 tháng 1, 202534,9150
Đầu năm → cuối năm+5,27 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2025 | 35,4438 | 34,9150 | 35,8340 | 22 |
| Tháng 2 2025 | 35,1886 | 34,9240 | 35,5670 | 20 |
| Tháng 3 2025 | 36,5221 | 35,5820 | 36,8550 | 21 |
| Tháng 4 2025 | 37,8828 | 36,8460 | 38,1760 | 20 |
| Tháng 5 2025 | 37,1435 | 36,7790 | 37,4720 | 21 |
| Tháng 6 2025 | 37,5640 | 37,1180 | 38,1840 | 21 |
| Tháng 7 2025 | 37,8827 | 37,4000 | 38,2820 | 23 |
| Tháng 8 2025 | 37,7553 | 37,4490 | 37,9840 | 21 |
| Tháng 9 2025 | 37,5485 | 37,1880 | 38,0880 | 22 |
| Tháng 10 2025 | 37,8859 | 37,3480 | 38,2730 | 23 |
| Tháng 11 2025 | 37,4356 | 37,2370 | 37,7400 | 20 |
| Tháng 12 2025 | 37,0093 | 36,5860 | 37,3950 | 21 |
Theo ngày
| Ngày | 1 EUR = … THB | 1 USD = … THB |
|---|---|---|
| 2025-12-31 | 37,2180 | 31,6749 |
| 2025-12-30 | 36,9350 | 31,4153 |
| 2025-12-29 | 36,9920 | 31,4397 |
| 2025-12-24 | 36,5930 | 31,0452 |
| 2025-12-23 | 36,6660 | 31,1098 |
| 2025-12-22 | 36,5860 | 31,1503 |
| 2025-12-19 | 36,8460 | 31,4600 |
| 2025-12-18 | 36,8620 | 31,4549 |
| 2025-12-17 | 36,9420 | 31,5151 |
| 2025-12-16 | 37,0710 | 31,4801 |
| 2025-12-15 | 36,9930 | 31,4754 |
| 2025-12-12 | 37,0000 | 31,5404 |
| 2025-12-11 | 37,1860 | 31,7449 |
| 2025-12-10 | 37,0480 | 31,8446 |
| 2025-12-09 | 37,0700 | 31,8553 |
| 2025-12-08 | 37,1210 | 31,8498 |
| 2025-12-05 | 37,0950 | 31,8549 |
| 2025-12-04 | 37,3950 | 32,0547 |
| 2025-12-03 | 37,2090 | 31,8898 |
| 2025-12-02 | 37,1820 | 32,0148 |
| 2025-12-01 | 37,1860 | 31,9303 |
| 2025-11-28 | 37,2370 | 32,1952 |
| 2025-11-27 | 37,3360 | 32,2251 |
| 2025-11-26 | 37,2950 | 32,2147 |
| 2025-11-25 | 37,2920 | 32,2847 |
| 2025-11-24 | 37,4050 | 32,4021 |
| 2025-11-21 | 37,3820 | 32,4497 |
| 2025-11-20 | 37,3340 | 32,4249 |
| 2025-11-19 | 37,5690 | 32,4346 |
| 2025-11-18 | 37,5690 | 32,4150 |
| 2025-11-17 | 37,6420 | 32,4696 |
| 2025-11-14 | 37,7400 | 32,4004 |
| 2025-11-13 | 37,5410 | 32,3100 |
| 2025-11-12 | 37,5700 | 32,4551 |
| 2025-11-11 | 37,5380 | 32,4302 |
| 2025-11-10 | 37,4150 | 32,3351 |
| 2025-11-07 | 37,3880 | 32,3398 |
| 2025-11-06 | 37,3090 | 32,3498 |
| 2025-11-05 | 37,3720 | 32,5200 |
| 2025-11-04 | 37,3860 | 32,5350 |
| 2025-11-03 | 37,3920 | 32,4752 |
| 2025-10-31 | 37,3480 | 32,3247 |
| 2025-10-30 | 37,5030 | 32,4701 |
| 2025-10-29 | 37,5780 | 32,2946 |
| 2025-10-28 | 37,7570 | 32,4652 |
| 2025-10-27 | 38,0340 | 32,6753 |
| 2025-10-24 | 38,0350 | 32,7549 |
| 2025-10-23 | 38,0290 | 32,8034 |
| 2025-10-22 | 38,1070 | 32,8877 |
| 2025-10-21 | 38,0710 | 32,8000 |
| 2025-10-20 | 38,1060 | 32,6950 |
| 2025-10-17 | 38,2730 | 32,7652 |
| 2025-10-16 | 37,9060 | 32,5401 |
| 2025-10-15 | 37,8470 | 32,5650 |
| 2025-10-14 | 37,9050 | 32,8097 |
| 2025-10-13 | 37,6510 | 32,5447 |
| 2025-10-10 | 37,8330 | 32,7049 |
| 2025-10-09 | 37,8170 | 32,5700 |
| 2025-10-08 | 37,8240 | 32,5312 |
| 2025-10-07 | 37,9290 | 32,5124 |
| 2025-10-06 | 37,8660 | 32,4251 |
| 2025-10-03 | 38,0120 | 32,3948 |
| 2025-10-02 | 37,9770 | 32,3099 |
| 2025-10-01 | 37,9680 | 32,3849 |
| 2025-09-30 | 38,0880 | 32,4402 |
| 2025-09-29 | 37,7890 | 32,2349 |
| 2025-09-26 | 37,6600 | 32,2653 |
| 2025-09-25 | 37,7820 | 32,1850 |
| 2025-09-24 | 37,6490 | 32,0253 |
| 2025-09-23 | 37,5720 | 31,8596 |
| 2025-09-22 | 37,4340 | 31,7749 |
| 2025-09-19 | 37,4200 | 31,8848 |
| 2025-09-18 | 37,6110 | 31,8252 |
| 2025-09-17 | 37,5770 | 31,7454 |
| 2025-09-16 | 37,4460 | 31,7151 |
| 2025-09-15 | 37,4860 | 31,8596 |
| 2025-09-12 | 37,1990 | 31,7452 |
| 2025-09-11 | 37,1880 | 31,8254 |
| 2025-09-10 | 37,2050 | 31,7801 |
| 2025-09-09 | 37,2170 | 31,6902 |
| 2025-09-08 | 37,2660 | 31,7752 |
| 2025-09-05 | 37,6350 | 32,1749 |
| 2025-09-04 | 37,6260 | 32,3053 |
| 2025-09-03 | 37,6680 | 32,3247 |
| 2025-09-02 | 37,7040 | 32,3751 |
| 2025-09-01 | 37,8450 | 32,3047 |
| 2025-08-29 | 37,7600 | 32,3898 |
| 2025-08-28 | 37,7540 | 32,3347 |
| 2025-08-27 | 37,6480 | 32,4748 |
| 2025-08-26 | 37,8240 | 32,4502 |
| 2025-08-25 | 37,9390 | 32,4348 |
| 2025-08-22 | 37,8890 | 32,6404 |
| 2025-08-21 | 37,9840 | 32,6351 |
| 2025-08-20 | 37,9240 | 32,5500 |
| 2025-08-19 | 37,9720 | 32,5047 |
| 2025-08-18 | 37,9080 | 32,4749 |
| 2025-08-15 | 37,9040 | 32,4298 |
| 2025-08-14 | 37,8580 | 32,3849 |
| 2025-08-13 | 37,8150 | 32,2902 |
| 2025-08-12 | 37,6790 | 32,4651 |
| 2025-08-11 | 37,6840 | 32,4247 |
| 2025-08-08 | 37,7050 | 32,3704 |
| 2025-08-07 | 37,6480 | 32,3353 |
| 2025-08-06 | 37,5740 | 32,3802 |
| 2025-08-05 | 37,4490 | 32,4346 |
| 2025-08-04 | 37,4820 | 32,4099 |
| 2025-08-01 | 37,4620 | 32,8499 |
| 2025-07-31 | 37,4000 | 32,6752 |
| 2025-07-30 | 37,4570 | 32,4950 |
| 2025-07-29 | 37,4530 | 32,4746 |
| 2025-07-28 | 37,7530 | 32,3949 |
| 2025-07-25 | 37,9510 | 32,3704 |
| 2025-07-24 | 37,9370 | 32,2703 |
| 2025-07-23 | 37,7050 | 32,1550 |
| 2025-07-22 | 37,7120 | 32,2352 |
| 2025-07-21 | 37,7020 | 32,3151 |
| 2025-07-18 | 37,6880 | 32,3502 |
| 2025-07-17 | 37,6780 | 32,5399 |
| 2025-07-16 | 37,7530 | 32,5401 |
| 2025-07-15 | 37,8820 | 32,4749 |
| 2025-07-14 | 37,9050 | 32,4251 |
| 2025-07-11 | 37,9230 | 32,4600 |
| 2025-07-10 | 38,1890 | 32,6151 |
| 2025-07-09 | 38,2820 | 32,7253 |
| 2025-07-08 | 38,1250 | 32,5354 |
| 2025-07-07 | 38,2160 | 32,5853 |
| 2025-07-04 | 38,0540 | 32,3396 |
| 2025-07-03 | 38,1620 | 32,3901 |
| 2025-07-02 | 38,1330 | 32,4398 |
| 2025-07-01 | 38,2410 | 32,3802 |
| 2025-06-30 | 38,1250 | 32,5299 |
| 2025-06-27 | 38,1840 | 32,6247 |
| 2025-06-26 | 38,0200 | 32,5096 |
| 2025-06-25 | 37,8500 | 32,6349 |
| 2025-06-24 | 37,9260 | 32,6751 |
| 2025-06-23 | 37,8120 | 32,9603 |
| 2025-06-20 | 37,7580 | 32,7903 |
| 2025-06-19 | 37,6310 | 32,7853 |
| 2025-06-18 | 37,5450 | 32,6251 |
| 2025-06-17 | 37,6130 | 32,5147 |
| 2025-06-16 | 37,5980 | 32,4849 |
| 2025-06-13 | 37,3510 | 32,4453 |
| 2025-06-12 | 37,5650 | 32,4004 |
| 2025-06-11 | 37,3690 | 32,6852 |
| 2025-06-10 | 37,3040 | 32,6398 |
| 2025-06-09 | 37,3160 | 32,7046 |
| 2025-06-06 | 37,2110 | 32,6098 |
| 2025-06-05 | 37,1420 | 32,5151 |
| 2025-06-04 | 37,2430 | 32,7152 |
| 2025-06-03 | 37,1180 | 32,5997 |
| 2025-06-02 | 37,1630 | 32,5449 |
| 2025-05-30 | 37,2430 | 32,8450 |
| 2025-05-29 | 36,8950 | 32,7054 |
| 2025-05-28 | 36,9670 | 32,6650 |
| 2025-05-27 | 37,2250 | 32,7800 |
| 2025-05-26 | 37,0910 | 32,5903 |
| 2025-05-23 | 36,7790 | 32,5449 |
| 2025-05-22 | 37,1050 | 32,8102 |
| 2025-05-21 | 37,1220 | 32,7904 |
| 2025-05-20 | 37,1630 | 33,0602 |
| 2025-05-19 | 37,2270 | 33,0554 |
| 2025-05-16 | 37,3770 | 33,3902 |
| 2025-05-15 | 37,2630 | 33,3152 |
| 2025-05-14 | 37,3150 | 33,2754 |
| 2025-05-13 | 36,9420 | 33,2451 |
| 2025-05-12 | 37,1880 | 33,4846 |
| 2025-05-09 | 37,1320 | 33,0004 |
| 2025-05-08 | 37,0710 | 32,8149 |
| 2025-05-07 | 37,1470 | 32,6998 |
| 2025-05-06 | 36,9590 | 32,6349 |
| 2025-05-05 | 37,3300 | 32,9102 |
| 2025-05-02 | 37,4720 | 33,0354 |
| 2025-04-30 | 38,0090 | 33,4204 |
| 2025-04-29 | 38,0310 | 33,4397 |
| 2025-04-28 | 38,1520 | 33,5904 |
| 2025-04-25 | 38,0910 | 33,5397 |
| 2025-04-24 | 38,0410 | 33,4397 |
| 2025-04-23 | 38,0860 | 33,3649 |
| 2025-04-22 | 38,1400 | 33,2346 |
| 2025-04-17 | 37,8000 | 33,2746 |
| 2025-04-16 | 37,7160 | 33,2153 |
| 2025-04-15 | 38,0260 | 33,5800 |
| 2025-04-14 | 38,1760 | 33,5554 |
| 2025-04-11 | 38,0720 | 33,5554 |
| 2025-04-10 | 37,7560 | 34,0697 |
| 2025-04-09 | 38,1110 | 34,5052 |
| 2025-04-08 | 37,9860 | 34,6904 |
| 2025-04-07 | 37,8470 | 34,5099 |
| 2025-04-04 | 37,7930 | 34,1802 |
| 2025-04-03 | 38,0460 | 34,2849 |
| 2025-04-02 | 36,9300 | 34,1849 |
| 2025-04-01 | 36,8460 | 34,1546 |
| 2025-03-31 | 36,7060 | 33,9399 |
| 2025-03-28 | 36,6640 | 33,9576 |
| 2025-03-27 | 36,5290 | 33,8702 |
| 2025-03-26 | 36,6520 | 33,9748 |
| 2025-03-25 | 36,6370 | 33,8448 |
| 2025-03-24 | 36,6660 | 33,8747 |
| 2025-03-21 | 36,6550 | 33,8552 |
| 2025-03-20 | 36,6210 | 33,8050 |
| 2025-03-19 | 36,6410 | 33,6249 |
| 2025-03-18 | 36,6460 | 33,5648 |
| 2025-03-17 | 36,6610 | 33,6247 |
| 2025-03-14 | 36,6580 | 33,6652 |
| 2025-03-13 | 36,6650 | 33,8550 |
| 2025-03-12 | 36,8550 | 33,8554 |
| 2025-03-11 | 36,8550 | 33,7747 |
| 2025-03-10 | 36,6510 | 33,7953 |
| 2025-03-07 | 36,5180 | 33,6354 |
| 2025-03-06 | 36,3990 | 33,7153 |
| 2025-03-05 | 36,0120 | 33,6750 |
| 2025-03-04 | 35,5820 | 33,7047 |
| 2025-03-03 | 35,6910 | 34,1051 |
| 2025-02-28 | 35,5670 | 34,1629 |
| 2025-02-27 | 35,5220 | 33,9047 |
| 2025-02-26 | 35,3880 | 33,7446 |
| 2025-02-25 | 35,3800 | 33,7049 |
| 2025-02-24 | 35,0660 | 33,5047 |
| 2025-02-21 | 35,1830 | 33,6197 |
| 2025-02-20 | 35,0990 | 33,6101 |
| 2025-02-19 | 35,1570 | 33,6947 |
| 2025-02-18 | 35,2220 | 33,7149 |
| 2025-02-17 | 35,3100 | 33,7153 |
| 2025-02-14 | 35,2380 | 33,6305 |
| 2025-02-13 | 35,2270 | 33,9047 |
| 2025-02-12 | 35,3670 | 34,1051 |
| 2025-02-11 | 35,2200 | 34,1147 |
| 2025-02-10 | 34,9930 | 33,9079 |
| 2025-02-07 | 34,9240 | 33,6552 |
| 2025-02-06 | 35,0530 | 33,8349 |
| 2025-02-05 | 34,9870 | 33,5703 |
| 2025-02-04 | 34,9370 | 33,8045 |
| 2025-02-03 | 34,9320 | 34,0004 |
| 2025-01-31 | 34,9150 | 33,5947 |
| 2025-01-30 | 35,0530 | 33,6951 |
| 2025-01-29 | 35,1070 | 33,7697 |
| 2025-01-28 | 35,3060 | 33,8797 |
| 2025-01-27 | 35,4020 | 33,6201 |
| 2025-01-24 | 35,2700 | 33,6803 |
| 2025-01-23 | 35,4000 | 34,0254 |
| 2025-01-22 | 35,3340 | 33,8351 |
| 2025-01-21 | 35,2810 | 34,0649 |
| 2025-01-20 | 35,3370 | 34,2546 |
| 2025-01-17 | 35,4920 | 34,4649 |
| 2025-01-16 | 35,5920 | 34,6495 |
| 2025-01-15 | 35,7620 | 34,7204 |
| 2025-01-14 | 35,6120 | 34,7604 |
| 2025-01-13 | 35,4640 | 34,7754 |
| 2025-01-10 | 35,6160 | 34,5652 |
| 2025-01-09 | 35,6450 | 34,5900 |
| 2025-01-08 | 35,6820 | 34,6899 |
| 2025-01-07 | 35,8300 | 34,4751 |
| 2025-01-06 | 35,8340 | 34,3698 |
| 2025-01-03 | 35,4750 | 34,4451 |
| 2025-01-02 | 35,3550 | 34,2554 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.