Tỷ giá Baht năm 2023

Tỷ giá tham chiếu ECB: số THB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm37,6311

Cao nhất · 9 tháng 10, 202339,0810

Thấp nhất · 20 tháng 1, 202335,4550

Đầu năm → cuối năm+2,87 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2023	35,8399	35,4550	36,9150	22
Tháng 2 2023	36,4858	35,8410	37,4850	20
Tháng 3 2023	36,9118	36,2460	37,2520	23
Tháng 4 2023	37,5487	37,0320	37,9490	18
Tháng 5 2023	37,1656	36,7720	37,5240	22
Tháng 6 2023	37,8519	37,1610	38,9500	22
Tháng 7 2023	38,2430	37,7320	38,8640	21
Tháng 8 2023	38,1949	37,5780	38,6670	23
Tháng 9 2023	38,3010	37,9160	38,6790	21
Tháng 10 2023	38,5486	38,0720	39,0810	22
Tháng 11 2023	38,3274	37,9170	38,6920	22
Tháng 12 2023	38,1756	37,8950	38,6120	19

Theo ngày

Ngày	1 EUR = … THB	1 USD = … THB
2023-12-29	37,9730	34,3647
2023-12-28	37,9990	34,1902
2023-12-27	38,0970	34,4302
2023-12-22	38,0840	34,5496
2023-12-21	38,2760	34,8502
2023-12-20	38,2520	34,9525
2023-12-19	38,3150	34,9526
2023-12-18	38,2180	35,0046
2023-12-15	38,1190	34,8246
2023-12-14	38,1460	34,9354
2023-12-13	38,6120	35,7949
2023-12-12	38,5430	35,6748
2023-12-11	38,4020	35,6995
2023-12-08	38,0970	35,3503
2023-12-07	37,9250	35,2103
2023-12-06	37,8950	35,1596
2023-12-05	38,1330	35,2528
2023-12-04	38,0350	34,9972
2023-12-01	38,2150	35,1402
2023-11-30	38,4940	35,2154
2023-11-29	38,2280	34,8002
2023-11-28	38,2340	34,9201
2023-11-27	38,3890	35,0552
2023-11-24	38,6920	35,4452
2023-11-23	38,4440	35,2697
2023-11-22	38,3790	35,1746
2023-11-21	38,5450	35,1848
2023-11-20	38,4940	35,2251
2023-11-17	38,0680	35,0147
2023-11-16	38,4920	35,4798
2023-11-15	38,5600	35,4803
2023-11-14	38,6650	36,0546
2023-11-13	38,4070	35,9953
2023-11-10	38,3950	35,9403
2023-11-09	38,0890	35,6272
2023-11-08	37,9170	35,5328
2023-11-07	38,0580	35,6148
2023-11-06	38,2000	35,5647
2023-11-03	38,0560	35,5597
2023-11-02	38,2520	35,8803
2023-11-01	38,1440	36,2001
2023-10-31	38,2660	36,0354
2023-10-30	38,0720	35,9000
2023-10-27	38,1690	36,2100
2023-10-26	38,2500	36,2903
2023-10-25	38,2750	36,1904
2023-10-24	38,4880	36,2002
2023-10-23	38,6580	36,4801
2023-10-20	38,6780	36,5197
2023-10-19	38,5050	36,4700
2023-10-18	38,3190	36,2698
2023-10-17	38,4820	36,4103
2023-10-16	38,2210	36,2697
2023-10-13	38,2550	36,3502
2023-10-12	38,3880	36,1503
2023-10-11	38,6140	36,4146
2023-10-10	38,8570	36,7199
2023-10-09	39,0810	37,1104
2023-10-06	39,0730	36,9904
2023-10-05	38,8830	36,9400
2023-10-04	38,8390	37,0001
2023-10-03	38,7980	37,0599
2023-10-02	38,8980	36,9402
2023-09-29	38,6790	36,5103
2023-09-28	38,6570	36,6800
2023-09-27	38,5410	36,5803
2023-09-26	38,5490	36,3498
2023-09-25	38,3960	36,1102
2023-09-22	38,2870	35,9604
2023-09-21	38,4880	36,1899
2023-09-20	38,5910	36,0596
2023-09-19	38,4920	35,9302
2023-09-18	38,0720	35,7048
2023-09-15	38,1450	35,7900
2023-09-14	38,3870	35,7754
2023-09-13	38,3970	35,7747
2023-09-12	38,2290	35,6847
2023-09-11	38,0490	35,4802
2023-09-08	38,0420	35,5400
2023-09-07	38,1280	35,6004
2023-09-06	38,1660	35,5198
2023-09-05	38,0790	35,4850
2023-09-04	38,0300	35,2097
2023-09-01	37,9160	34,9650
2023-08-31	38,0050	34,9696
2023-08-30	38,1450	35,0404
2023-08-29	38,0270	35,2004
2023-08-28	38,1250	35,2748
2023-08-25	37,8980	35,0648
2023-08-24	37,9620	35,0203
2023-08-23	37,9360	35,1097
2023-08-22	38,1260	35,0197
2023-08-21	38,3140	35,1247
2023-08-18	38,4150	35,3501
2023-08-17	38,5420	35,3596
2023-08-16	38,5990	35,3600
2023-08-15	38,6670	35,3899
2023-08-14	38,4740	35,2004
2023-08-11	38,5470	35,0300
2023-08-10	38,5830	35,0150
2023-08-09	38,3610	34,9754
2023-08-08	38,3480	35,0402
2023-08-07	38,2460	34,8197
2023-08-04	38,0810	34,7899
2023-08-03	37,8520	34,6250
2023-08-02	37,6510	34,2749
2023-08-01	37,5780	34,2552
2023-07-31	37,7320	34,2302
2023-07-28	37,8520	34,3797
2023-07-27	37,9250	34,0899
2023-07-26	37,9100	34,2798
2023-07-25	38,1150	34,4901
2023-07-24	38,1590	34,3899
2023-07-21	38,2300	34,3702
2023-07-20	38,0250	33,9600
2023-07-19	38,3290	34,1552
2023-07-18	38,4360	34,1502
2023-07-17	38,8560	34,6002
2023-07-14	38,8640	34,6351
2023-07-13	38,6670	34,5797
2023-07-12	38,4340	34,8703
2023-07-11	38,2090	34,7702
2023-07-10	38,4770	35,1196
2023-07-07	38,3580	35,2296
2023-07-06	38,1680	35,0197
2023-07-05	37,9790	34,9104
2023-07-04	38,0340	34,9096
2023-07-03	38,3430	35,1803
2023-06-30	38,4820	35,4151
2023-06-29	38,9280	35,5897
2023-06-28	38,9500	35,6098
2023-06-27	38,6020	35,2497
2023-06-26	38,3990	35,1704
2023-06-23	38,3230	35,2104
2023-06-22	38,5350	35,0797
2023-06-21	38,0560	34,8402
2023-06-20	37,9810	34,7398
2023-06-19	37,9870	34,7803
2023-06-16	37,9530	34,6097
2023-06-15	37,6930	34,8396
2023-06-14	37,5180	34,7100
2023-06-13	37,2790	34,5400
2023-06-12	37,2360	34,5899
2023-06-09	37,2770	34,5798
2023-06-08	37,4080	34,8403
2023-06-07	37,2310	34,7401
2023-06-06	37,1610	34,7852
2023-06-05	37,2870	34,8803
2023-06-02	37,2510	34,6102
2023-06-01	37,2040	34,7798
2023-05-31	37,1340	34,7599
2023-05-30	37,2600	34,6798
2023-05-29	37,2350	34,7503
2023-05-26	37,2630	34,6600
2023-05-25	37,1540	34,6102
2023-05-24	37,1710	34,4655
2023-05-23	37,4350	34,7296
2023-05-22	37,2820	34,4502
2023-05-19	37,1690	34,3903
2023-05-18	37,1160	34,3253
2023-05-17	37,1060	34,2654
2023-05-16	36,9630	33,9702
2023-05-15	36,7720	33,8102
2023-05-12	37,0220	33,9901
2023-05-11	36,7960	33,6651
2023-05-10	36,8580	33,6603
2023-05-09	36,9210	33,6901
2023-05-08	37,3820	33,8697
2023-05-05	37,1720	33,7498
2023-05-04	37,4300	33,7999
2023-05-03	37,5240	33,9799
2023-05-02	37,4780	34,1797
2023-04-28	37,4670	34,1198
2023-04-27	37,6640	34,1098
2023-04-26	37,7310	34,1797
2023-04-25	37,9490	34,4302
2023-04-24	37,8580	34,4101
2023-04-21	37,7310	34,3696
2023-04-20	37,6090	34,3649
2023-04-19	37,7080	34,4901
2023-04-18	37,6230	34,2900
2023-04-17	37,7530	34,3803
2023-04-14	37,6600	34,0599
2023-04-13	37,5480	34,0881
2023-04-12	37,3910	34,2346
2023-04-11	37,3610	34,2604
2023-04-06	37,1710	34,0550
2023-04-05	37,0320	33,8501
2023-04-04	37,3140	34,2299
2023-04-03	37,3060	34,3201
2023-03-31	37,1110	34,1251
2023-03-30	37,2520	34,2201
2023-03-29	37,0860	34,1901
2023-03-28	37,1520	34,2699
2023-03-27	37,0700	34,4101
2023-03-24	36,7480	34,2001
2023-03-23	37,1190	34,1199
2023-03-22	37,1000	34,3996
2023-03-21	36,9290	34,2697
2023-03-20	36,5130	34,0702
2023-03-17	36,2460	34,1203
2023-03-16	36,4360	34,3898
2023-03-15	36,5520	34,6497
2023-03-14	37,0100	34,4696
2023-03-13	37,0000	34,5601
2023-03-10	37,1150	35,0605
2023-03-09	37,0660	35,1203
2023-03-08	37,0020	35,0896
2023-03-07	36,9170	34,6151
2023-03-06	36,7610	34,5303
2023-03-03	36,7810	34,6500
2023-03-02	36,9430	34,8355
2023-03-01	37,0630	34,6902
2023-02-28	37,4850	35,2999
2023-02-27	37,0450	35,1004
2023-02-24	36,9210	34,9300
2023-02-23	36,8480	34,7099
2023-02-22	36,7750	34,5500
2023-02-21	36,8970	34,5996
2023-02-20	36,7080	34,3901
2023-02-17	36,7410	34,5798
2023-02-16	36,7380	34,3346
2023-02-15	36,7710	34,3654
2023-02-14	36,3870	33,8201
2023-02-13	36,1770	33,8546
2023-02-10	36,0570	33,7297
2023-02-09	36,0130	33,4351
2023-02-08	35,9730	33,5100
2023-02-07	35,9890	33,6346
2023-02-06	36,2070	33,5997
2023-02-03	36,1140	33,0200
2023-02-02	36,0300	32,7903
2023-02-01	35,8410	32,8998
2023-01-31	35,7870	33,0352
2023-01-30	35,6800	32,7249
2023-01-27	35,7020	32,8596
2023-01-26	35,6870	32,7554
2023-01-25	35,7180	32,8351
2023-01-24	35,6090	32,7952
2023-01-23	35,6300	32,7753
2023-01-20	35,4550	32,7499
2023-01-19	35,8030	33,1049
2023-01-18	35,6330	32,8748
2023-01-17	35,8690	33,0803
2023-01-16	35,6960	33,0152
2023-01-13	35,7510	33,0599
2023-01-12	35,8490	33,2798
2023-01-11	35,8950	33,4000
2023-01-10	36,0240	33,5951
2023-01-09	35,7890	33,4602
2023-01-06	35,7370	34,0352
2023-01-05	35,9480	33,9100
2023-01-04	36,0470	34,0098
2023-01-03	36,2540	34,3803
2023-01-02	36,9150	34,5549

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.