Tỷ giá Baht năm 2022
Tỷ giá tham chiếu ECB: số THB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm36,8562
Cao nhất · 13 tháng 1, 202238,0800
Thấp nhất · 25 tháng 8, 202235,7320
Đầu năm → cuối năm-2,20 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2022 | 37,6068 | 37,1240 | 38,0800 | 21 |
| Tháng 2 2022 | 37,0142 | 36,4350 | 37,7970 | 20 |
| Tháng 3 2022 | 36,6481 | 35,7760 | 37,2900 | 23 |
| Tháng 4 2022 | 36,5590 | 36,0260 | 36,9410 | 19 |
| Tháng 5 2022 | 36,3916 | 36,0260 | 36,7510 | 22 |
| Tháng 6 2022 | 36,9277 | 36,4250 | 37,3610 | 22 |
| Tháng 7 2022 | 37,0284 | 36,3770 | 37,6600 | 21 |
| Tháng 8 2022 | 36,3063 | 35,7320 | 36,9770 | 23 |
| Tháng 9 2022 | 36,6698 | 36,2420 | 36,9830 | 22 |
| Tháng 10 2022 | 37,2858 | 36,6020 | 37,9750 | 21 |
| Tháng 11 2022 | 37,0867 | 36,5880 | 37,4500 | 22 |
| Tháng 12 2022 | 36,8173 | 36,5260 | 37,1450 | 21 |
Theo ngày
| Ngày | 1 EUR = … THB | 1 USD = … THB |
|---|---|---|
| 2022-12-30 | 36,8350 | 34,5350 |
| 2022-12-29 | 36,8770 | 34,6295 |
| 2022-12-28 | 36,9530 | 34,7303 |
| 2022-12-27 | 36,7750 | 34,6150 |
| 2022-12-23 | 36,8420 | 34,6846 |
| 2022-12-22 | 36,8490 | 34,6553 |
| 2022-12-21 | 36,9070 | 34,7001 |
| 2022-12-20 | 36,8530 | 34,7703 |
| 2022-12-19 | 36,9230 | 34,8396 |
| 2022-12-16 | 37,1450 | 34,9798 |
| 2022-12-15 | 37,1200 | 34,9496 |
| 2022-12-14 | 36,8510 | 34,6051 |
| 2022-12-13 | 36,7070 | 34,8099 |
| 2022-12-12 | 36,7080 | 34,7548 |
| 2022-12-09 | 36,6560 | 34,7154 |
| 2022-12-08 | 36,5590 | 34,7552 |
| 2022-12-07 | 36,9040 | 35,0499 |
| 2022-12-06 | 36,8270 | 35,0200 |
| 2022-12-05 | 36,7320 | 34,6954 |
| 2022-12-02 | 36,6140 | 34,7447 |
| 2022-12-01 | 36,5260 | 34,9397 |
| 2022-11-30 | 36,5880 | 35,2621 |
| 2022-11-29 | 36,7060 | 35,4100 |
| 2022-11-28 | 37,2850 | 35,6351 |
| 2022-11-25 | 37,1530 | 35,8101 |
| 2022-11-24 | 37,2580 | 35,7803 |
| 2022-11-23 | 37,4230 | 36,2450 |
| 2022-11-22 | 37,1100 | 36,1203 |
| 2022-11-21 | 37,1210 | 36,2297 |
| 2022-11-18 | 37,0690 | 35,7602 |
| 2022-11-17 | 37,1230 | 35,9754 |
| 2022-11-16 | 37,1030 | 35,6348 |
| 2022-11-15 | 36,9390 | 35,5046 |
| 2022-11-14 | 36,9780 | 35,8349 |
| 2022-11-11 | 37,0880 | 35,9798 |
| 2022-11-10 | 36,7000 | 36,8696 |
| 2022-11-09 | 36,9990 | 36,8553 |
| 2022-11-08 | 37,2200 | 37,2349 |
| 2022-11-07 | 37,2840 | 37,3101 |
| 2022-11-04 | 36,9060 | 37,3845 |
| 2022-11-03 | 37,0910 | 38,0303 |
| 2022-11-02 | 37,3140 | 37,6605 |
| 2022-11-01 | 37,4500 | 37,6495 |
| 2022-10-31 | 37,7480 | 38,0754 |
| 2022-10-28 | 37,7240 | 37,9098 |
| 2022-10-27 | 37,9750 | 37,8350 |
| 2022-10-26 | 37,8620 | 37,7751 |
| 2022-10-25 | 37,7580 | 38,2902 |
| 2022-10-24 | 37,6000 | 38,1687 |
| 2022-10-21 | 37,3490 | 38,3854 |
| 2022-10-20 | 37,3600 | 38,0797 |
| 2022-10-19 | 37,4690 | 38,3197 |
| 2022-10-18 | 37,4220 | 38,0498 |
| 2022-10-17 | 37,1690 | 38,1651 |
| 2022-10-14 | 37,1090 | 38,1898 |
| 2022-10-13 | 36,8430 | 37,8304 |
| 2022-10-12 | 36,9020 | 38,0198 |
| 2022-10-11 | 37,0300 | 38,0850 |
| 2022-10-10 | 36,8100 | 37,9602 |
| 2022-10-07 | 36,6020 | 37,3604 |
| 2022-10-06 | 36,8270 | 37,3499 |
| 2022-10-05 | 37,1020 | 37,4201 |
| 2022-10-04 | 37,1600 | 37,5695 |
| 2022-10-03 | 37,1810 | 38,0797 |
| 2022-09-30 | 36,8230 | 37,7749 |
| 2022-09-29 | 36,9460 | 38,0651 |
| 2022-09-28 | 36,6870 | 38,3555 |
| 2022-09-27 | 36,5650 | 37,9148 |
| 2022-09-26 | 36,4960 | 37,8354 |
| 2022-09-23 | 36,6360 | 37,5600 |
| 2022-09-22 | 36,8030 | 37,2349 |
| 2022-09-21 | 36,7860 | 37,1351 |
| 2022-09-20 | 36,9680 | 37,0198 |
| 2022-09-19 | 36,9830 | 37,0200 |
| 2022-09-16 | 36,8000 | 36,9701 |
| 2022-09-15 | 36,8160 | 36,8455 |
| 2022-09-14 | 36,6080 | 36,6446 |
| 2022-09-13 | 36,8590 | 36,2251 |
| 2022-09-12 | 36,8730 | 36,3102 |
| 2022-09-09 | 36,5080 | 36,3300 |
| 2022-09-08 | 36,4180 | 36,3853 |
| 2022-09-07 | 36,3220 | 36,7446 |
| 2022-09-06 | 36,2420 | 36,5048 |
| 2022-09-05 | 36,2630 | 36,5554 |
| 2022-09-02 | 36,6240 | 36,6497 |
| 2022-09-01 | 36,7100 | 36,6953 |
| 2022-08-31 | 36,4500 | 36,4500 |
| 2022-08-30 | 36,4940 | 36,3703 |
| 2022-08-29 | 36,3990 | 36,4500 |
| 2022-08-26 | 36,0350 | 36,0098 |
| 2022-08-25 | 35,7320 | 35,8395 |
| 2022-08-24 | 35,9060 | 36,1446 |
| 2022-08-23 | 35,8560 | 36,1197 |
| 2022-08-22 | 36,0990 | 36,0954 |
| 2022-08-19 | 35,9880 | 35,7947 |
| 2022-08-18 | 36,2540 | 35,6200 |
| 2022-08-17 | 36,0520 | 35,4703 |
| 2022-08-16 | 35,9300 | 35,4654 |
| 2022-08-15 | 36,2180 | 35,5253 |
| 2022-08-12 | 36,3930 | 35,3845 |
| 2022-08-11 | 36,3430 | 35,1548 |
| 2022-08-10 | 36,4200 | 35,5248 |
| 2022-08-09 | 36,2640 | 35,4348 |
| 2022-08-08 | 36,3800 | 35,6702 |
| 2022-08-05 | 36,3730 | 35,5448 |
| 2022-08-04 | 36,6060 | 35,9552 |
| 2022-08-03 | 36,9630 | 36,2596 |
| 2022-08-02 | 36,9140 | 36,1052 |
| 2022-08-01 | 36,9770 | 36,1351 |
| 2022-07-29 | 36,9780 | 36,2601 |
| 2022-07-28 | 37,0970 | 36,6499 |
| 2022-07-27 | 37,4000 | 36,8400 |
| 2022-07-26 | 37,1800 | 36,7246 |
| 2022-07-25 | 37,5250 | 36,6598 |
| 2022-07-22 | 37,3920 | 36,6948 |
| 2022-07-21 | 37,6600 | 36,9252 |
| 2022-07-20 | 37,4050 | 36,6752 |
| 2022-07-19 | 37,4920 | 36,5954 |
| 2022-07-18 | 37,1300 | 36,6499 |
| 2022-07-15 | 36,8660 | 36,6498 |
| 2022-07-14 | 36,6320 | 36,6137 |
| 2022-07-13 | 36,3770 | 36,1349 |
| 2022-07-12 | 36,3920 | 36,2398 |
| 2022-07-11 | 36,5850 | 36,2299 |
| 2022-07-08 | 36,6020 | 36,0150 |
| 2022-07-07 | 36,7400 | 36,0904 |
| 2022-07-06 | 36,7800 | 36,1403 |
| 2022-07-05 | 36,8790 | 35,8397 |
| 2022-07-04 | 37,2980 | 35,6748 |
| 2022-07-01 | 37,1860 | 35,6700 |
| 2022-06-30 | 36,7540 | 35,3846 |
| 2022-06-29 | 36,9250 | 35,1098 |
| 2022-06-28 | 37,1540 | 35,1804 |
| 2022-06-27 | 37,3610 | 35,3396 |
| 2022-06-24 | 37,3600 | 35,4998 |
| 2022-06-23 | 37,2610 | 35,5103 |
| 2022-06-22 | 37,2810 | 35,4348 |
| 2022-06-21 | 37,2940 | 35,3498 |
| 2022-06-20 | 37,1570 | 35,3304 |
| 2022-06-17 | 36,9740 | 35,2603 |
| 2022-06-16 | 36,5660 | 35,1596 |
| 2022-06-15 | 36,5290 | 35,0197 |
| 2022-06-14 | 36,5660 | 34,9847 |
| 2022-06-13 | 36,4250 | 34,8398 |
| 2022-06-10 | 36,7740 | 34,7646 |
| 2022-06-09 | 37,0790 | 34,5146 |
| 2022-06-08 | 37,0760 | 34,5246 |
| 2022-06-07 | 36,7680 | 34,4851 |
| 2022-06-06 | 36,7740 | 34,2849 |
| 2022-06-03 | 36,7770 | 34,2749 |
| 2022-06-02 | 36,7540 | 34,3752 |
| 2022-06-01 | 36,8010 | 34,3549 |
| 2022-05-31 | 36,7510 | 34,3050 |
| 2022-05-30 | 36,7000 | 34,0951 |
| 2022-05-27 | 36,5890 | 34,1252 |
| 2022-05-26 | 36,5890 | 34,2049 |
| 2022-05-25 | 36,5500 | 34,2999 |
| 2022-05-24 | 36,6090 | 34,1502 |
| 2022-05-23 | 36,4100 | 34,1589 |
| 2022-05-20 | 36,2840 | 34,3046 |
| 2022-05-19 | 36,3430 | 34,5302 |
| 2022-05-18 | 36,3990 | 34,5899 |
| 2022-05-17 | 36,3610 | 34,4948 |
| 2022-05-16 | 36,2740 | 34,8052 |
| 2022-05-13 | 36,1090 | 34,7703 |
| 2022-05-12 | 36,1500 | 34,7329 |
| 2022-05-11 | 36,4920 | 34,5797 |
| 2022-05-10 | 36,4480 | 34,5348 |
| 2022-05-09 | 36,4970 | 34,5648 |
| 2022-05-06 | 36,3030 | 34,3453 |
| 2022-05-05 | 36,0260 | 34,0897 |
| 2022-05-04 | 36,1370 | 34,3149 |
| 2022-05-03 | 36,3870 | 34,4704 |
| 2022-05-02 | 36,2080 | 34,4052 |
| 2022-04-29 | 36,0260 | 34,1803 |
| 2022-04-28 | 36,1520 | 34,4797 |
| 2022-04-27 | 36,3310 | 34,3296 |
| 2022-04-26 | 36,5960 | 34,2852 |
| 2022-04-25 | 36,5420 | 34,0052 |
| 2022-04-22 | 36,7240 | 33,9503 |
| 2022-04-21 | 36,8910 | 33,8854 |
| 2022-04-20 | 36,5670 | 33,7645 |
| 2022-04-19 | 36,4660 | 33,7554 |
| 2022-04-14 | 36,6150 | 33,6597 |
| 2022-04-13 | 36,3050 | 33,5350 |
| 2022-04-12 | 36,5310 | 33,6350 |
| 2022-04-11 | 36,6130 | 33,5899 |
| 2022-04-08 | 36,4880 | 33,5954 |
| 2022-04-07 | 36,5410 | 33,4747 |
| 2022-04-06 | 36,7010 | 33,5997 |
| 2022-04-05 | 36,6970 | 33,4552 |
| 2022-04-04 | 36,8940 | 33,5248 |
| 2022-04-01 | 36,9410 | 33,4247 |
| 2022-03-31 | 36,9110 | 33,2502 |
| 2022-03-30 | 37,1440 | 33,3849 |
| 2022-03-29 | 37,2900 | 33,6401 |
| 2022-03-28 | 37,0270 | 33,7653 |
| 2022-03-25 | 36,9060 | 33,5448 |
| 2022-03-24 | 36,8370 | 33,5553 |
| 2022-03-23 | 36,9650 | 33,6504 |
| 2022-03-22 | 36,8810 | 33,4552 |
| 2022-03-21 | 37,0380 | 33,5550 |
| 2022-03-18 | 36,7450 | 33,3803 |
| 2022-03-17 | 36,7670 | 33,2703 |
| 2022-03-16 | 36,6810 | 33,3646 |
| 2022-03-15 | 36,8420 | 33,5202 |
| 2022-03-14 | 36,5900 | 33,3850 |
| 2022-03-11 | 36,5420 | 33,2502 |
| 2022-03-10 | 36,7100 | 33,1198 |
| 2022-03-09 | 36,3260 | 33,0447 |
| 2022-03-08 | 36,1560 | 33,1950 |
| 2022-03-07 | 35,8660 | 32,9197 |
| 2022-03-04 | 35,7760 | 32,7349 |
| 2022-03-03 | 36,0630 | 32,5596 |
| 2022-03-02 | 36,3390 | 32,7202 |
| 2022-03-01 | 36,5050 | 32,7047 |
| 2022-02-28 | 36,5930 | 32,6752 |
| 2022-02-25 | 36,4410 | 32,4902 |
| 2022-02-24 | 36,5140 | 32,7098 |
| 2022-02-23 | 36,6010 | 32,2646 |
| 2022-02-22 | 36,7480 | 32,3999 |
| 2022-02-21 | 36,5880 | 32,2702 |
| 2022-02-18 | 36,4350 | 32,0900 |
| 2022-02-17 | 36,5370 | 32,1346 |
| 2022-02-16 | 36,7710 | 32,3347 |
| 2022-02-15 | 36,7240 | 32,3702 |
| 2022-02-14 | 36,8000 | 32,5203 |
| 2022-02-11 | 37,2820 | 32,6548 |
| 2022-02-10 | 37,3310 | 32,6348 |
| 2022-02-09 | 37,4040 | 32,7101 |
| 2022-02-08 | 37,6060 | 32,9646 |
| 2022-02-07 | 37,7350 | 32,9650 |
| 2022-02-04 | 37,7970 | 32,9702 |
| 2022-02-03 | 37,4240 | 33,1597 |
| 2022-02-02 | 37,5750 | 33,1847 |
| 2022-02-01 | 37,3780 | 33,1954 |
| 2022-01-31 | 37,1440 | 33,2951 |
| 2022-01-28 | 37,2290 | 33,4252 |
| 2022-01-27 | 37,1240 | 33,2652 |
| 2022-01-26 | 37,1690 | 32,9600 |
| 2022-01-25 | 37,2800 | 33,0848 |
| 2022-01-24 | 37,3820 | 33,0697 |
| 2022-01-21 | 37,3580 | 32,9203 |
| 2022-01-20 | 37,3190 | 32,9150 |
| 2022-01-19 | 37,4670 | 33,0251 |
| 2022-01-18 | 37,6350 | 33,1090 |
| 2022-01-17 | 37,7610 | 33,1150 |
| 2022-01-14 | 38,0330 | 33,2253 |
| 2022-01-13 | 38,0800 | 33,2199 |
| 2022-01-12 | 37,9360 | 33,3650 |
| 2022-01-11 | 37,8620 | 33,3998 |
| 2022-01-10 | 38,0740 | 33,6402 |
| 2022-01-07 | 38,0740 | 33,6998 |
| 2022-01-06 | 37,9620 | 33,5502 |
| 2022-01-05 | 37,6070 | 33,2247 |
| 2022-01-04 | 37,5820 | 33,3203 |
| 2022-01-03 | 37,6650 | 33,1704 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.