Tỷ giá Baht năm 2021

Tỷ giá tham chiếu ECB: số THB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch

Bình quân năm37,8368

Cao nhất · 29 tháng 9, 202139,4900

Thấp nhất · 4 tháng 2, 202136,0600

Đầu năm → cuối năm+2,52 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2021	36,5275	36,2870	36,9210	20
Tháng 2 2021	36,3069	36,0600	36,8580	20
Tháng 3 2021	36,6322	36,4010	36,8190	23
Tháng 4 2021	37,5512	36,7300	37,9950	20
Tháng 5 2021	37,9916	37,3660	38,4480	21
Tháng 6 2021	37,8733	37,4190	38,1660	22
Tháng 7 2021	38,5859	38,0520	39,0980	22
Tháng 8 2021	38,9557	38,1290	39,3890	22
Tháng 9 2021	38,9186	38,2040	39,4900	22
Tháng 10 2021	38,8126	38,4230	39,2420	21
Tháng 11 2021	37,7727	36,9690	38,6240	22
Tháng 12 2021	37,9307	37,6120	38,4130	23

Theo ngày

Ngày	1 EUR = … THB	1 USD = … THB
2021-12-31	37,6530	33,2447
2021-12-30	37,8670	33,4101
2021-12-29	37,8880	33,5203
2021-12-28	37,9480	33,4904
2021-12-27	37,9630	33,5599
2021-12-24	37,8330	33,4302
2021-12-23	37,9340	33,5402
2021-12-22	38,1300	33,7404
2021-12-21	38,0190	33,6600
2021-12-20	37,8890	33,6104
2021-12-17	37,7060	33,2798
2021-12-16	37,9190	33,4501
2021-12-15	37,6150	33,3999
2021-12-14	37,7160	33,3504
2021-12-13	37,6120	33,3499
2021-12-10	37,9450	33,6601
2021-12-09	37,9600	33,5603
2021-12-08	37,8290	33,4800
2021-12-07	37,9100	33,6798
2021-12-06	38,2520	33,8903
2021-12-03	38,2540	33,8801
2021-12-02	38,4130	33,8769
2021-12-01	38,1510	33,7202
2021-11-30	38,2820	33,6900
2021-11-29	37,9780	33,6804
2021-11-26	38,0060	33,6604
2021-11-25	37,4960	33,4100
2021-11-24	37,3890	33,3652
2021-11-23	37,2750	33,1068
2021-11-22	37,1160	32,9101
2021-11-19	36,9690	32,8001
2021-11-18	37,0300	32,6399
2021-11-17	36,9690	32,6697
2021-11-16	37,1530	32,6821
2021-11-15	37,4280	32,7053
2021-11-12	37,5270	32,7804
2021-11-11	37,6520	32,8551
2021-11-10	37,8990	32,7903
2021-11-09	37,9320	32,7650
2021-11-08	38,2110	33,0003
2021-11-05	38,3410	33,2850
2021-11-04	38,5420	33,3149
2021-11-03	38,6240	33,3598
2021-11-02	38,5680	33,2397
2021-11-01	38,6130	33,3503
2021-10-29	38,7200	33,2503
2021-10-28	38,5470	33,2502
2021-10-27	38,6500	33,2702
2021-10-26	38,4560	33,1004
2021-10-25	38,4230	33,1147
2021-10-22	38,7630	33,3302
2021-10-21	38,8620	33,3952
2021-10-20	38,7740	33,3597
2021-10-19	38,8810	33,3599
2021-10-18	38,8270	33,4600
2021-10-15	38,6690	33,3296
2021-10-14	38,5240	33,2046
2021-10-13	38,4780	33,2797
2021-10-12	38,5010	33,3198
2021-10-11	39,1950	33,8647
2021-10-08	39,1610	33,8499
2021-10-07	39,0510	33,7753
2021-10-06	39,1160	33,8901
2021-10-05	39,2030	33,7899
2021-10-04	39,2420	33,7246
2021-10-01	39,0220	33,6397
2021-09-30	39,2350	33,8846
2021-09-29	39,4900	33,8854
2021-09-28	39,4600	33,7900
2021-09-27	39,2760	33,5750
2021-09-24	39,2000	33,4500
2021-09-23	38,9640	33,2599
2021-09-22	39,2220	33,4402
2021-09-21	39,2050	33,4001
2021-09-20	39,0620	33,3550
2021-09-17	39,1450	33,2301
2021-09-16	38,9180	33,0851
2021-09-15	38,8650	32,8696
2021-09-14	38,9270	32,9499
2021-09-13	38,7620	32,9049
2021-09-10	38,6550	32,6450
2021-09-09	38,6870	32,6804
2021-09-08	38,7100	32,7302
2021-09-07	38,6400	32,5801
2021-09-06	38,5160	32,4646
2021-09-03	38,6200	32,5303
2021-09-02	38,4460	32,4548
2021-09-01	38,2040	32,3297
2021-08-31	38,1290	32,2199
2021-08-30	38,2710	32,4303
2021-08-27	38,4060	32,6554
2021-08-26	38,5250	32,7399
2021-08-25	38,4650	32,7752
2021-08-24	38,5950	32,8748
2021-08-23	39,0910	33,3598
2021-08-20	38,9460	33,3699
2021-08-19	38,9940	33,3396
2021-08-18	39,0200	33,2850
2021-08-17	39,2080	33,3203
2021-08-16	39,3710	33,4446
2021-08-13	39,2130	33,3302
2021-08-12	38,7620	33,0198
2021-08-11	39,0620	33,3350
2021-08-10	39,2220	33,4602
2021-08-09	39,3290	33,4402
2021-08-06	39,3590	33,3353
2021-08-05	39,3890	33,2397
2021-08-04	39,2720	33,1102
2021-08-03	39,2440	33,0198
2021-08-02	39,1520	32,9396
2021-07-30	39,0980	32,8803
2021-07-29	39,0030	32,8502
2021-07-28	38,7800	32,8449
2021-07-27	38,9260	32,9602
2021-07-26	38,8320	32,9448
2021-07-23	38,7430	32,9251
2021-07-22	38,7040	32,8696
2021-07-21	38,6950	32,8704
2021-07-20	38,6340	32,8102
2021-07-19	38,6630	32,8599
2021-07-16	38,6690	32,7648
2021-07-15	38,5980	32,6852
2021-07-14	38,5250	32,6151
2021-07-13	38,6350	32,6199
2021-07-12	38,7320	32,6797
2021-07-09	38,5980	32,5502
2021-07-08	38,4970	32,5199
2021-07-07	38,1730	32,2652
2021-07-06	38,1300	32,2098
2021-07-05	38,1140	32,1203
2021-07-02	38,0520	32,1847
2021-07-01	38,0880	32,0498
2021-06-30	38,1180	32,0751
2021-06-29	38,1660	32,1046
2021-06-28	38,0820	31,9748
2021-06-25	38,0130	31,8100
2021-06-24	38,0160	31,8499
2021-06-23	37,9860	31,7848
2021-06-22	37,7280	31,7202
2021-06-21	37,5930	31,6147
2021-06-18	37,4190	31,4498
2021-06-17	37,4820	31,3998
2021-06-16	37,7660	31,1498
2021-06-15	37,7160	31,1497
2021-06-14	37,7170	31,1402
2021-06-11	37,6660	31,0647
2021-06-10	37,9470	31,1705
2021-06-09	38,0000	31,1603
2021-06-08	37,9960	31,1903
2021-06-07	37,9330	31,1898
2021-06-04	37,8660	31,2503
2021-06-03	37,9380	31,1299
2021-06-02	37,9590	31,1497
2021-06-01	38,1050	31,1697
2021-05-31	38,0670	31,1999
2021-05-28	38,0040	31,2996
2021-05-27	38,1800	31,3002
2021-05-26	38,2030	31,2397
2021-05-25	38,4480	31,3503
2021-05-24	38,2970	31,3601
2021-05-21	38,2340	31,3702
2021-05-20	38,3050	31,3898
2021-05-19	38,3880	31,4347
2021-05-18	38,4020	31,4204
2021-05-17	38,2140	31,4700
2021-05-14	38,0120	31,3553
2021-05-13	37,8740	31,3501
2021-05-12	37,8320	31,2197
2021-05-11	37,8490	31,1002
2021-05-10	37,8090	31,0699
2021-05-07	37,5880	31,1701
2021-05-06	37,7120	31,2703
2021-05-05	37,3660	31,1254
2021-05-04	37,4750	31,1746
2021-05-03	37,5650	31,1898
2021-04-30	37,6480	31,1604
2021-04-29	37,8420	31,1996
2021-04-28	37,8520	31,3604
2021-04-27	37,9200	31,3700
2021-04-26	37,9950	31,4398
2021-04-23	37,8500	31,3691
2021-04-22	37,7700	31,3548
2021-04-21	37,6660	31,3700
2021-04-20	37,6900	31,2754
2021-04-19	37,5890	31,2331
2021-04-16	37,4200	31,2198
2021-04-15	37,3760	31,2247
2021-04-14	37,5190	31,3599
2021-04-13	37,5790	31,5896
2021-04-12	37,5040	31,5054
2021-04-09	37,3880	31,4502
2021-04-08	37,3470	31,4554
2021-04-07	37,2860	31,3750
2021-04-06	37,0540	31,3698
2021-04-01	36,7300	31,2702
2021-03-31	36,6580	31,2648
2021-03-30	36,7140	31,2699
2021-03-29	36,7310	31,1702
2021-03-26	36,6540	31,1102
2021-03-25	36,7460	31,1354
2021-03-24	36,6580	31,0004
2021-03-23	36,8190	30,9846
2021-03-22	36,8160	30,8704
2021-03-19	36,6720	30,8401
2021-03-18	36,7720	30,8697
2021-03-17	36,6560	30,7853
2021-03-16	36,6550	30,7354
2021-03-15	36,6300	30,7299
2021-03-12	36,7300	30,7802
2021-03-11	36,5700	30,5539
2021-03-10	36,5920	30,7703
2021-03-09	36,5970	30,7693
2021-03-08	36,5350	30,7897
2021-03-05	36,4220	30,5093
2021-03-04	36,5110	30,3399
2021-03-03	36,5660	30,3503
2021-03-02	36,4010	30,2636
2021-03-01	36,4360	30,2298
2021-02-26	36,7990	30,3597
2021-02-25	36,8580	30,1497
2021-02-24	36,4870	30,0403
2021-02-23	36,4530	30,0198
2021-02-22	36,4480	30,0404
2021-02-19	36,3860	29,9745
2021-02-18	36,2760	30,0199
2021-02-17	36,1680	29,9900
2021-02-16	36,3320	29,9201
2021-02-15	36,2540	29,8903
2021-02-12	36,2150	29,9100
2021-02-11	36,2710	29,8600
2021-02-10	36,2660	29,9052
2021-02-09	36,2390	29,9397
2021-02-08	36,0980	30,0191
2021-02-05	36,0690	30,1001
2021-02-04	36,0600	30,0600
2021-02-03	36,1110	30,0499
2021-02-02	36,1200	29,9900
2021-02-01	36,2280	29,9801
2021-01-29	36,2870	29,9003
2021-01-28	36,3150	30,0347
2021-01-27	36,3420	30,0000
2021-01-26	36,4050	29,9802
2021-01-25	36,4380	29,9852
2021-01-22	36,4860	30,0099
2021-01-21	36,3890	29,9301
2021-01-20	36,3150	30,0099
2021-01-19	36,4260	30,0247
2021-01-18	36,3610	30,1401
2021-01-15	36,4110	30,0346
2021-01-14	36,3960	30,0198
2021-01-13	36,5470	30,0403
2021-01-12	36,6410	30,1299
2021-01-11	36,6590	30,1398
2021-01-08	36,8480	30,0800
2021-01-07	36,8590	30,0253
2021-01-06	36,9210	29,9246
2021-01-05	36,7760	29,9698
2021-01-04	36,7280	29,8699

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.