Tỷ giá Baht năm 2020

Tỷ giá tham chiếu ECB: số THB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm35,7081

Cao nhất · 19 tháng 8, 202037,2790

Thấp nhất · 10 tháng 1, 202033,5340

Đầu năm → cuối năm+8,85 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2020	33,8145	33,5340	34,4600	22
Tháng 2 2020	34,1629	33,6960	34,7010	20
Tháng 3 2020	35,4992	34,8510	36,0810	22
Tháng 4 2020	35,4455	34,8150	36,1110	20
Tháng 5 2020	34,9527	34,6560	35,4240	20
Tháng 6 2020	35,0770	34,6240	35,6500	22
Tháng 7 2020	36,0137	34,7090	37,0500	23
Tháng 8 2020	36,9109	36,5980	37,2790	21
Tháng 9 2020	36,9971	36,7810	37,2500	22
Tháng 10 2020	36,7956	36,4390	37,1010	22
Tháng 11 2020	36,0410	35,6460	36,5250	21
Tháng 12 2020	36,6096	36,2150	36,9010	22

Theo ngày

Ngày	1 EUR = … THB	1 USD = … THB
2020-12-31	36,7270	29,9299
2020-12-30	36,7690	29,9397
2020-12-29	36,8260	30,0400
2020-12-28	36,8650	30,1702
2020-12-24	36,6890	30,0902
2020-12-23	36,7720	30,2252
2020-12-22	36,9010	30,1503
2020-12-21	36,6530	30,1101
2020-12-18	36,5560	29,8197
2020-12-17	36,5540	29,8497
2020-12-16	36,6160	30,0402
2020-12-15	36,4670	30,0387
2020-12-14	36,5830	30,0798
2020-12-11	36,4960	30,0948
2020-12-10	36,4180	30,0603
2020-12-09	36,3880	30,0504
2020-12-08	36,4150	30,0603
2020-12-07	36,6690	30,2350
2020-12-04	36,6720	30,1604
2020-12-03	36,6600	30,1704
2020-12-02	36,5000	30,2503
2020-12-01	36,2150	30,2599
2020-11-30	36,2570	30,2646
2020-11-27	36,1480	30,3204
2020-11-26	36,0570	30,3000
2020-11-25	36,0800	30,3448
2020-11-24	36,0700	30,4003
2020-11-23	36,0480	30,2899
2020-11-20	35,9220	30,2807
2020-11-19	35,9750	30,4048
2020-11-18	35,9840	30,3202
2020-11-17	35,8360	30,1599
2020-11-16	35,7500	30,2198
2020-11-13	35,6460	30,1701
2020-11-12	35,7150	30,2901
2020-11-11	35,6860	30,3298
2020-11-10	35,8250	30,3396
2020-11-09	36,1010	30,3804
2020-11-06	36,2870	30,5703
2020-11-05	36,5250	30,8098
2020-11-04	36,3700	31,0298
2020-11-03	36,3290	31,0451
2020-11-02	36,2490	31,1097
2020-10-30	36,4390	31,1498
2020-10-29	36,5980	31,2697
2020-10-28	36,6590	31,2603
2020-10-27	36,9400	31,2204
2020-10-26	36,9700	31,2801
2020-10-23	37,0560	31,2551
2020-10-22	37,0000	31,3002
2020-10-21	37,0260	31,2403
2020-10-20	36,9650	31,2997
2020-10-19	36,7460	31,1803
2020-10-16	36,6080	31,1796
2020-10-15	36,5740	31,2652
2020-10-14	36,6480	31,1898
2020-10-13	36,6760	31,1156
2020-10-12	36,7540	31,1501
2020-10-09	36,6290	31,0547
2020-10-08	36,7240	31,2146
2020-10-07	36,7580	31,2302
2020-10-06	36,7950	31,1954
2020-10-05	36,8460	31,3103
2020-10-02	36,9910	31,5354
2020-10-01	37,1010	31,5699
2020-09-30	37,0790	31,6698
2020-09-29	36,9880	31,6083
2020-09-28	36,9650	31,6752
2020-09-25	36,7810	31,6151
2020-09-24	36,8210	31,6196
2020-09-23	36,8410	31,5096
2020-09-22	36,8400	31,3799
2020-09-21	36,8230	31,2403
2020-09-18	36,8890	31,1747
2020-09-17	36,8010	31,1952
2020-09-16	36,9130	31,1003
2020-09-15	37,0790	31,1798
2020-09-14	37,1720	31,3001
2020-09-11	37,1390	31,3304
2020-09-10	37,0460	31,2651
2020-09-09	36,9280	31,3667
2020-09-08	37,0820	31,4654
2020-09-07	37,0920	31,3701
2020-09-04	37,1720	31,3900
2020-09-03	37,1400	31,4399
2020-09-02	37,0950	31,2748
2020-09-01	37,2500	31,0753
2020-08-31	37,0980	31,0704
2020-08-28	37,0910	31,1297
2020-08-27	36,8700	31,2299
2020-08-26	36,9470	31,3402
2020-08-25	37,1850	31,4754
2020-08-24	37,2110	31,4096
2020-08-21	37,1610	31,5753
2020-08-20	37,2450	31,4304
2020-08-19	37,2790	31,2403
2020-08-18	37,0510	31,1196
2020-08-17	36,9930	31,2098
2020-08-14	36,7500	31,1098
2020-08-13	36,7410	31,0496
2020-08-12	36,6200	31,1104
2020-08-11	36,5980	31,0600
2020-08-10	36,6300	31,1400
2020-08-07	36,8160	31,1551
2020-08-06	36,8320	31,1002
2020-08-05	36,7590	31,0098
2020-08-04	36,6080	31,1160
2020-08-03	36,6440	31,2502
2020-07-31	36,9480	31,1850
2020-07-30	36,9200	31,4400
2020-07-29	36,8990	31,4704
2020-07-28	36,9200	31,5098
2020-07-27	37,0500	31,5051
2020-07-24	36,8210	31,7204
2020-07-23	36,6850	31,7097
2020-07-22	36,5460	31,5650
2020-07-21	36,1940	31,6298
2020-07-20	36,3760	31,7750
2020-07-17	36,2380	31,7098
2020-07-16	36,1480	31,6699
2020-07-15	36,0370	31,4899
2020-07-14	35,9220	31,5798
2020-07-13	35,5620	31,3902
2020-07-10	35,3160	31,3196
2020-07-09	35,3810	31,1947
2020-07-08	35,2520	31,2352
2020-07-07	35,2620	31,2329
2020-07-06	35,1580	31,0446
2020-07-03	34,9180	31,1101
2020-07-02	35,0540	31,0597
2020-07-01	34,7090	30,9902
2020-06-30	34,6240	30,9198
2020-06-29	34,8450	30,8800
2020-06-26	34,6740	30,9230
2020-06-25	34,6470	30,9348
2020-06-24	34,7880	30,8404
2020-06-23	34,9950	30,9198
2020-06-22	34,7600	30,9997
2020-06-19	34,7650	31,0125
2020-06-18	34,9280	31,1246
2020-06-17	35,0550	31,2099
2020-06-16	35,1800	31,1107
2020-06-15	35,0080	31,1099
2020-06-12	34,9860	30,9501
2020-06-11	35,1220	30,9499
2020-06-10	35,4220	31,1402
2020-06-09	35,4180	31,3600
2020-06-08	35,4740	31,4346
2020-06-05	35,6500	31,4651
2020-06-04	35,5390	31,5902
2020-06-03	35,3390	31,5696
2020-06-02	35,2710	31,5652
2020-06-01	35,2040	31,6697
2020-05-29	35,4240	31,8103
2020-05-28	35,1080	31,8700
2020-05-27	35,0560	31,8952
2020-05-26	34,9880	31,8797
2020-05-25	34,8900	31,9798
2020-05-22	34,7780	31,8947
2020-05-21	34,9910	31,8100
2020-05-20	34,8680	31,8197
2020-05-19	34,9470	31,9151
2020-05-18	34,6840	32,0199
2020-05-15	34,6560	32,0948
2020-05-14	34,6750	32,1303
2020-05-13	34,8440	32,0405
2020-05-12	34,8540	32,0998
2020-05-11	34,8370	32,1850
2020-05-08	34,9580	32,2402
2020-05-07	34,9690	32,4298
2020-05-06	35,0040	32,3901
2020-05-05	35,1260	32,3951
2020-05-04	35,3970	32,3497
2020-04-30	35,2160	32,3796
2020-04-29	35,1500	32,4202
2020-04-28	35,2800	32,4354
2020-04-27	35,2360	32,4696
2020-04-24	35,0300	32,4352
2020-04-23	34,8150	32,3199
2020-04-22	35,1760	32,3696
2020-04-21	35,2690	32,5450
2020-04-20	35,2840	32,4899
2020-04-17	35,3280	32,5304
2020-04-16	35,5600	32,6598
2020-04-15	35,6310	32,6800
2020-04-14	35,8600	32,7100
2020-04-09	35,6650	32,8195
2020-04-08	35,6130	32,7596
2020-04-07	35,6650	32,7653
2020-04-06	35,4590	32,8598
2020-04-03	35,6010	33,0097
2020-04-02	35,9610	32,9736
2020-04-01	36,1110	33,0203
2020-03-31	35,9250	32,7903
2020-03-30	36,0810	32,6998
2020-03-27	35,7690	32,5854
2020-03-26	35,8360	32,6346
2020-03-25	35,4910	32,7801
2020-03-24	35,5330	32,7705
2020-03-23	35,4380	32,8647
2020-03-20	34,8510	32,5497
2020-03-19	35,0760	32,4748
2020-03-18	35,4480	32,4200
2020-03-17	35,4610	32,2901
2020-03-16	35,9370	32,2103
2020-03-13	35,2440	31,7399
2020-03-12	35,5860	31,6601
2020-03-11	35,5840	31,3903
2020-03-10	35,8090	31,4390
2020-03-09	36,0810	31,4953
2020-03-06	35,6400	31,4397
2020-03-05	35,2950	31,5500
2020-03-04	34,8660	31,3402
2020-03-03	35,0630	31,5400
2020-03-02	34,9680	31,4404
2020-02-28	34,6320	31,5496
2020-02-27	34,7010	31,6499
2020-02-26	34,6640	31,8749
2020-02-25	34,3900	31,7251
2020-02-24	34,3360	31,7397
2020-02-21	34,1640	31,6304
2020-02-20	33,9240	31,4402
2020-02-19	33,6960	31,2000
2020-02-18	33,7730	31,2250
2020-02-17	33,7780	31,1749
2020-02-14	33,8480	31,2193
2020-02-13	33,8390	31,1392
2020-02-12	33,9480	31,1050
2020-02-11	34,0820	31,2650
2020-02-10	34,2770	31,3003
2020-02-07	34,3330	31,3000
2020-02-06	34,1970	31,0797
2020-02-05	34,1330	30,9653
2020-02-04	34,1940	30,9504
2020-02-03	34,3490	31,0401
2020-01-31	34,4600	31,1799
2020-01-30	34,4050	31,1950
2020-01-29	34,0700	30,9699
2020-01-28	33,9450	30,8451
2020-01-27	33,8690	30,7202
2020-01-24	33,7230	30,5600
2020-01-23	33,8830	30,5500
2020-01-22	33,6850	30,3797
2020-01-21	33,7900	30,4004
2020-01-20	33,6470	30,3536
2020-01-17	33,7460	30,3799
2020-01-16	33,9150	30,3653
2020-01-15	33,6930	30,2396
2020-01-14	33,6240	30,2510
2020-01-13	33,6200	30,2175
2020-01-10	33,5340	30,2353
2020-01-09	33,6470	30,2853
2020-01-08	33,7400	30,3554
2020-01-07	33,8230	30,2748
2020-01-06	33,7440	30,1447
2020-01-03	33,6140	30,1552
2020-01-02	33,7410	30,1447

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.