Tỷ giá Baht năm 2019

Tỷ giá tham chiếu ECB: số THB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm34,7569

Cao nhất · 11 tháng 1, 201936,8250

Thấp nhất · 29 tháng 11, 201933,2040

Đầu năm → cuối năm-9,22 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2019	36,3183	35,8640	36,8250	22
Tháng 2 2019	35,5320	35,2100	35,9830	20
Tháng 3 2019	35,8687	35,6320	36,1420	21
Tháng 4 2019	35,8004	35,5600	35,9610	20
Tháng 5 2019	35,5704	35,2820	35,9060	22
Tháng 6 2019	35,1386	34,8590	35,4230	20
Tháng 7 2019	34,5502	34,2730	34,8160	23
Tháng 8 2019	34,2182	33,7540	34,6480	22
Tháng 9 2019	33,6390	33,3150	33,8190	21
Tháng 10 2019	33,5583	33,3110	33,8040	23
Tháng 11 2019	33,4221	33,2040	33,6890	21
Tháng 12 2019	33,5615	33,3830	33,7370	20

Theo ngày

Ngày	1 EUR = … THB	1 USD = … THB
2019-12-31	33,4150	29,7445
2019-12-30	33,4720	29,9151
2019-12-27	33,6320	30,1551
2019-12-24	33,4120	30,1552
2019-12-23	33,4080	30,1652
2019-12-20	33,4960	30,1847
2019-12-19	33,5680	30,1952
2019-12-18	33,6060	30,2348
2019-12-17	33,7370	30,2249
2019-12-16	33,6890	30,2252
2019-12-13	33,7290	30,1853
2019-12-12	33,6060	30,1751
2019-12-11	33,5180	30,2646
2019-12-10	33,5580	30,2952
2019-12-09	33,5710	30,3124
2019-12-06	33,6450	30,3272
2019-12-05	33,6760	30,3551
2019-12-04	33,5810	30,3050
2019-12-03	33,5290	30,2854
2019-12-02	33,3830	30,2849
2019-11-29	33,2040	30,2349
2019-11-28	33,2630	30,2254
2019-11-27	33,2860	30,2353
2019-11-26	33,2970	30,2151
2019-11-25	33,2720	30,2253
2019-11-22	33,3900	30,1953
2019-11-21	33,5000	30,2047
2019-11-20	33,3820	30,1854
2019-11-19	33,4580	30,2049
2019-11-18	33,4430	30,2351
2019-11-15	33,3500	30,2248
2019-11-14	33,2180	30,2064
2019-11-13	33,2770	30,2353
2019-11-12	33,4160	30,3368
2019-11-11	33,4930	30,3351
2019-11-08	33,5270	30,3852
2019-11-07	33,6240	30,3548
2019-11-06	33,6080	30,3048
2019-11-05	33,5440	30,1953
2019-11-04	33,6890	30,1927
2019-11-01	33,6230	30,1849
2019-10-31	33,6680	30,1847
2019-10-30	33,5800	30,2359
2019-10-29	33,5240	30,2154
2019-10-28	33,4880	30,2047
2019-10-25	33,5040	30,1648
2019-10-24	33,7070	30,2903
2019-10-23	33,7300	30,3246
2019-10-22	33,7350	30,3100
2019-10-21	33,8040	30,2551
2019-10-18	33,7610	30,2952
2019-10-17	33,6890	30,3149
2019-10-16	33,5330	30,4154
2019-10-15	33,4340	30,3752
2019-10-14	33,5290	30,3952
2019-10-11	33,6420	30,4645
2019-10-10	33,5370	30,4053
2019-10-09	33,3110	30,3351
2019-10-08	33,4030	30,4051
2019-10-07	33,4760	30,4521
2019-10-04	33,4370	30,4554
2019-10-03	33,4610	30,5552
2019-10-02	33,4580	30,6252
2019-10-01	33,4300	30,6754
2019-09-30	33,3150	30,5951
2019-09-27	33,5100	30,6447
2019-09-26	33,5090	30,6354
2019-09-25	33,5770	30,5746
2019-09-24	33,6300	30,5644
2019-09-23	33,4990	30,4952
2019-09-20	33,6360	30,4950
2019-09-19	33,7820	30,5250
2019-09-18	33,7500	30,5347
2019-09-17	33,7010	30,5650
2019-09-16	33,6720	30,5249
2019-09-13	33,7760	30,4398
2019-09-12	33,3340	30,4059
2019-09-11	33,6530	30,5853
2019-09-10	33,7990	30,6150
2019-09-09	33,8000	30,6354
2019-09-06	33,8190	30,6693
2019-09-05	33,7770	30,5453
2019-09-04	33,7320	30,6154
2019-09-03	33,5480	30,6739
2019-09-02	33,6000	30,6346
2019-08-30	33,7540	30,5854
2019-08-29	33,8860	30,6051
2019-08-28	33,9310	30,6154
2019-08-27	33,9350	30,5611
2019-08-26	34,0040	30,5901
2019-08-23	33,9970	30,7248
2019-08-22	34,1300	30,7949
2019-08-21	34,1730	30,7754
2019-08-20	34,0860	30,7746
2019-08-19	34,2470	30,8448
2019-08-16	34,2080	30,8848
2019-08-15	34,4030	30,8547
2019-08-14	34,5090	30,8447
2019-08-13	34,6480	30,8751
2019-08-12	34,5060	30,8254
2019-08-09	34,4000	30,7198
2019-08-08	34,4130	30,7451
2019-08-07	34,4850	30,7847
2019-08-06	34,3940	30,7446
2019-08-05	34,4350	30,7950
2019-08-02	34,1570	30,7554
2019-08-01	34,0990	30,8952
2019-07-31	34,2730	30,7354
2019-07-30	34,3600	30,8051
2019-07-29	34,3080	30,8553
2019-07-26	34,4110	30,8951
2019-07-25	34,3060	30,8646
2019-07-24	34,4280	30,9048
2019-07-23	34,5190	30,8950
2019-07-22	34,5930	30,8453
2019-07-19	34,5700	30,7946
2019-07-18	34,6350	30,8800
2019-07-17	34,7050	30,9452
2019-07-16	34,6620	30,8848
2019-07-15	34,8160	30,8954
2019-07-12	34,7890	30,9153
2019-07-11	34,5490	30,6150
2019-07-10	34,5860	30,8253
2019-07-09	34,5510	30,8353
2019-07-08	34,5140	30,7749
2019-07-05	34,5290	30,6652
2019-07-04	34,6030	30,6547
2019-07-03	34,5340	30,5800
2019-07-02	34,6430	30,6548
2019-07-01	34,7710	30,6379
2019-06-28	34,8970	30,6652
2019-06-27	35,0030	30,7854
2019-06-26	34,9550	30,7648
2019-06-25	34,9730	30,7104
2019-06-24	35,0080	30,7249
2019-06-21	34,8590	30,8051
2019-06-20	34,9780	30,9348
2019-06-19	35,0500	31,2751
2019-06-18	35,0430	31,3248
2019-06-17	35,1960	31,3299
2019-06-14	35,1010	31,1593
2019-06-13	35,2500	31,2251
2019-06-12	35,3790	31,2453
2019-06-11	35,4030	31,2747
2019-06-10	35,4230	31,3450
2019-06-07	35,3410	31,3501
2019-06-06	35,2850	31,3199
2019-06-05	35,3020	31,3600
2019-06-04	35,1880	31,2949
2019-06-03	35,1380	31,4153
2019-05-31	35,2820	31,6402
2019-05-30	35,4280	31,8197
2019-05-29	35,5210	31,8403
2019-05-28	35,6020	31,8102
2019-05-27	35,6430	31,8298
2019-05-24	35,6360	31,8548
2019-05-23	35,6390	31,9948
2019-05-22	35,6860	31,9452
2019-05-21	35,6430	31,9353
2019-05-20	35,5670	31,8501
2019-05-17	35,4990	31,7750
2019-05-16	35,3960	31,5951
2019-05-15	35,3220	31,5854
2019-05-14	35,3620	31,5001
2019-05-13	35,6190	31,6754
2019-05-10	35,4640	31,5797
2019-05-09	35,5770	31,7850
2019-05-08	35,6220	31,7997
2019-05-07	35,6800	31,8999
2019-05-06	35,7300	31,9046
2019-05-03	35,7240	32,0251
2019-05-02	35,9060	32,0246
2019-04-30	35,8020	31,9148
2019-04-29	35,6240	31,9498
2019-04-26	35,6140	31,9896
2019-04-25	35,7490	32,1397
2019-04-24	35,8690	32,0002
2019-04-23	35,9450	31,9653
2019-04-18	35,7920	31,8151
2019-04-17	35,9260	31,7901
2019-04-16	35,9610	31,8098
2019-04-15	35,9360	31,7652
2019-04-12	35,9550	31,7596
2019-04-11	35,8480	31,8253
2019-04-10	35,8390	31,7750
2019-04-09	35,8040	31,7496
2019-04-08	35,9420	31,9598
2019-04-05	35,8330	31,8998
2019-04-04	35,6540	31,7800
2019-04-03	35,6970	31,7504
2019-04-02	35,5600	31,7500
2019-04-01	35,6570	31,7346
2019-03-29	35,6320	31,7152
2019-03-28	35,7520	31,8702
2019-03-27	35,8440	31,8302
2019-03-26	35,7300	31,6447
2019-03-25	35,8040	31,6150
2019-03-22	35,7930	31,6696
2019-03-21	36,1200	31,7204
2019-03-20	36,0320	31,7351
2019-03-19	35,9820	31,6799
2019-03-18	35,9540	31,6803
2019-03-15	35,8460	31,6997
2019-03-14	35,8960	31,7804
2019-03-13	35,7290	31,6102
2019-03-12	35,6970	31,6603
2019-03-11	35,6550	31,7102
2019-03-08	35,6750	31,7902
2019-03-07	35,8190	31,7798
2019-03-06	36,0120	31,8549
2019-03-05	36,0150	31,7901
2019-03-04	36,1420	31,8797
2019-03-01	36,1130	31,7254
2019-02-28	35,9830	31,5198
2019-02-27	35,7410	31,3903
2019-02-26	35,5830	31,3203
2019-02-25	35,5130	31,2752
2019-02-22	35,4930	31,3404
2019-02-21	35,3900	31,1696
2019-02-20	35,2680	31,0950
2019-02-19	35,2490	31,2104
2019-02-18	35,3660	31,2200
2019-02-15	35,2100	31,2700
2019-02-14	35,3310	31,3552
2019-02-13	35,4190	31,3304
2019-02-12	35,3560	31,2996
2019-02-11	35,5330	31,4201
2019-02-08	35,7230	31,4851
2019-02-07	35,4360	31,2349
2019-02-06	35,5830	31,2296
2019-02-05	35,7250	31,2746
2019-02-04	35,8460	31,3202
2019-02-01	35,8930	31,2902
2019-01-31	35,8830	31,2352
2019-01-30	35,8640	31,3798
2019-01-29	35,9910	31,5102
2019-01-28	36,0240	31,5502
2019-01-25	35,8760	31,6200
2019-01-24	35,9850	31,7300
2019-01-23	36,0960	31,7551
2019-01-22	36,1280	31,8196
2019-01-21	36,1200	31,7902
2019-01-18	36,1610	31,7146
2019-01-17	36,1770	31,7453
2019-01-16	36,1150	31,7104
2019-01-15	36,4430	31,9004
2019-01-14	36,6260	31,9404
2019-01-11	36,8250	31,9301
2019-01-10	36,8020	31,9046
2019-01-09	36,6620	32,0052
2019-01-08	36,7050	32,0848
2019-01-07	36,6070	31,9851
2019-01-04	36,5870	32,0854
2019-01-03	36,5180	32,1801
2019-01-02	36,8070	32,2953

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.