Tỷ giá Baht năm 2018

Tỷ giá tham chiếu ECB: số THB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm38,1644

Cao nhất · 2 tháng 2, 201839,2250

Thấp nhất · 14 tháng 12, 201837,0260

Đầu năm → cuối năm-5,27 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2018	38,9130	38,4600	39,1940	22
Tháng 2 2018	38,8880	38,3890	39,2250	20
Tháng 3 2018	38,5805	38,3010	38,9210	21
Tháng 4 2018	38,4515	38,1170	38,6880	20
Tháng 5 2018	37,7813	37,0670	38,1700	22
Tháng 6 2018	37,9301	37,3370	38,5650	21
Tháng 7 2018	38,8936	38,5890	39,1670	22
Tháng 8 2018	38,1457	37,6460	38,7250	23
Tháng 9 2018	38,0130	37,4480	38,1930	20
Tháng 10 2018	37,6519	37,3580	37,9140	23
Tháng 11 2018	37,4697	37,1780	37,6600	22
Tháng 12 2018	37,2385	37,0260	37,5250	19

Theo ngày

Ngày	1 EUR = … THB	1 USD = … THB
2018-12-31	37,0520	32,3598
2018-12-28	37,3170	32,5799
2018-12-27	37,0260	32,5446
2018-12-24	37,1620	32,5754
2018-12-21	37,2670	32,6503
2018-12-20	37,4100	32,6696
2018-12-19	37,3110	32,7146
2018-12-18	37,2770	32,7652
2018-12-17	37,1980	32,7996
2018-12-14	37,0260	32,8099
2018-12-13	37,1950	32,7104
2018-12-12	37,1920	32,7798
2018-12-11	37,3170	32,7946
2018-12-10	37,5250	32,8446
2018-12-07	37,3590	32,8546
2018-12-06	37,2820	32,8447
2018-12-05	37,1900	32,7550
2018-12-04	37,2730	32,6698
2018-12-03	37,1520	32,7850
2018-11-30	37,3480	32,8797
2018-11-29	37,5030	32,9349
2018-11-28	37,2590	33,0193
2018-11-27	37,3710	32,9899
2018-11-26	37,5430	33,0397
2018-11-23	37,5520	33,0796
2018-11-22	37,6070	32,9799
2018-11-21	37,5930	32,9503
2018-11-20	37,6550	32,9700
2018-11-19	37,6230	32,9247
2018-11-16	37,3850	32,9499
2018-11-15	37,2780	32,9748
2018-11-14	37,2430	32,9701
2018-11-13	37,1780	33,0148
2018-11-12	37,2980	33,1096
2018-11-09	37,4530	33,0099
2018-11-08	37,5960	32,9097
2018-11-07	37,6600	32,7849
2018-11-06	37,6440	32,9401
2018-11-05	37,4760	32,9604
2018-11-02	37,5390	32,8799
2018-11-01	37,5290	32,9404
2018-10-31	37,5350	33,1640
2018-10-30	37,8800	33,3099
2018-10-29	37,7960	33,2097
2018-10-26	37,5690	33,1150
2018-10-25	37,5700	32,9100
2018-10-24	37,4810	32,9098
2018-10-23	37,7050	32,8498
2018-10-22	37,6720	32,7754
2018-10-19	37,3580	32,5702
2018-10-18	37,5120	32,6050
2018-10-17	37,5420	32,5603
2018-10-16	37,7330	32,5649
2018-10-15	37,8410	32,6751
2018-10-12	37,8820	32,7303
2018-10-11	37,9140	32,7551
2018-10-10	37,8640	32,9252
2018-10-09	37,8500	33,1001
2018-10-08	37,8260	32,9552
2018-10-05	37,7450	32,8046
2018-10-04	37,5370	32,6352
2018-10-03	37,3980	32,3848
2018-10-02	37,3650	32,3703
2018-10-01	37,4180	32,2402
2018-09-28	37,4480	32,3497
2018-09-27	37,9600	32,4250
2018-09-26	38,0980	32,4597
2018-09-25	38,1930	32,4302
2018-09-24	38,1390	32,3953
2018-09-21	38,1400	32,4347
2018-09-20	38,0550	32,3349
2018-09-19	37,8710	32,4599
2018-09-18	38,0910	32,5648
2018-09-17	38,0710	32,6202
2018-09-14	38,0710	32,5699
2018-09-13	37,9040	32,6196
2018-09-12	37,9810	32,7846
2018-09-11	38,0090	32,8400
2018-09-10	38,0170	32,8554
2018-09-07	38,0800	32,7852
2018-09-06	38,1300	32,7746
2018-09-05	38,0350	32,8398
2018-09-04	37,9520	32,8248
2018-09-03	38,0140	32,7453
2018-08-31	38,1750	32,7654
2018-08-30	38,2390	32,7053
2018-08-29	38,1400	32,7101
2018-08-28	38,0980	32,5346
2018-08-27	37,9290	32,6047
2018-08-24	37,8870	32,6950
2018-08-23	37,9560	32,7800
2018-08-22	38,0190	32,7299
2018-08-21	37,6460	32,7300
2018-08-20	37,7260	33,0350
2018-08-17	37,8690	33,2447
2018-08-16	37,8220	33,2647
2018-08-15	37,7730	33,3654
2018-08-14	37,9530	33,2746
2018-08-13	38,0690	33,3851
2018-08-10	38,1140	33,2699
2018-08-09	38,4600	33,1752
2018-08-08	38,4990	33,2203
2018-08-07	38,5190	33,2003
2018-08-06	38,4960	33,3501
2018-08-03	38,5470	33,2646
2018-08-02	38,6900	33,3046
2018-08-01	38,7250	33,1096
2018-07-31	39,0100	33,2396
2018-07-30	38,9080	33,3002
2018-07-27	38,8970	33,4598
2018-07-26	39,0380	33,3202
2018-07-25	38,8930	33,2703
2018-07-24	39,0510	33,3598
2018-07-23	39,1670	33,4304
2018-07-20	39,0130	33,4302
2018-07-19	38,7970	33,4803
2018-07-18	38,7340	33,3597
2018-07-17	38,9490	33,2698
2018-07-16	38,9810	33,2602
2018-07-13	38,8410	33,3600
2018-07-12	38,7750	33,2604
2018-07-11	39,0420	33,2697
2018-07-10	38,8750	33,1896
2018-07-09	39,0220	33,1003
2018-07-06	38,9000	33,1798
2018-07-05	38,8740	33,2001
2018-07-04	38,6220	33,1747
2018-07-03	38,6810	33,1599
2018-07-02	38,5890	33,1549
2018-06-29	38,5650	33,0803
2018-06-28	38,3630	33,1201
2018-06-27	38,3330	33,0002
2018-06-26	38,5230	33,0046
2018-06-25	38,5630	32,9598
2018-06-22	38,3690	32,9404
2018-06-21	37,9950	32,9303
2018-06-20	37,9870	32,8096
2018-06-19	37,8780	32,8403
2018-06-18	37,9510	32,6798
2018-06-15	37,6060	32,4301
2018-06-14	37,7120	32,1500
2018-06-13	37,7980	32,1302
2018-06-12	37,8390	32,0996
2018-06-11	37,8220	32,0797
2018-06-08	37,6830	32,0597
2018-06-07	37,7920	31,9297
2018-06-06	37,5300	31,8997
2018-06-05	37,3370	31,9803
2018-06-04	37,5110	31,9596
2018-06-01	37,3760	32,0302
2018-05-31	37,4720	32,0301
2018-05-30	37,2920	32,0598
2018-05-29	37,0670	32,0704
2018-05-28	37,2720	32,0096
2018-05-25	37,2900	31,9400
2018-05-24	37,5770	32,0404
2018-05-23	37,6410	32,1498
2018-05-22	37,7580	32,0146
2018-05-21	37,8990	32,2298
2018-05-18	37,9290	32,1951
2018-05-17	37,8590	32,0703
2018-05-16	37,8740	32,1402
2018-05-15	38,0490	32,0197
2018-05-14	38,1700	31,8402
2018-05-11	38,0280	31,8653
2018-05-10	38,0810	32,0601
2018-05-09	38,0780	32,0549
2018-05-08	37,8770	31,9099
2018-05-07	37,9440	31,8804
2018-05-04	38,0080	31,7554
2018-05-03	37,9310	31,6303
2018-05-02	38,0920	31,7248
2018-04-30	38,1450	31,5796
2018-04-27	38,1170	31,5800
2018-04-26	38,3960	31,5549
2018-04-25	38,4860	31,5847
2018-04-24	38,4100	31,4501
2018-04-23	38,5370	31,4896
2018-04-20	38,5520	31,3202
2018-04-19	38,6440	31,2098
2018-04-18	38,6880	31,2302
2018-04-17	38,5660	31,2098
2018-04-16	38,6440	31,2401
2018-04-13	38,3670	31,1496
2018-04-12	38,4480	31,2002
2018-04-11	38,6010	31,1701
2018-04-10	38,6030	31,2297
2018-04-09	38,4750	31,2703
2018-04-06	38,2800	31,2898
2018-04-05	38,3310	31,2651
2018-04-04	38,3630	31,2504
2018-04-03	38,3760	31,1797
2018-03-29	38,4780	31,2296
2018-03-28	38,7440	31,2502
2018-03-27	38,6500	31,2298
2018-03-26	38,6600	31,1498
2018-03-23	38,4950	31,1801
2018-03-22	38,5120	31,2699
2018-03-21	38,3450	31,2103
2018-03-20	38,3010	31,1999
2018-03-19	38,4160	31,2097
2018-03-16	38,3790	31,1999
2018-03-15	38,4610	31,1652
2018-03-14	38,5050	31,1302
2018-03-13	38,6320	31,2102
2018-03-12	38,5420	31,3299
2018-03-09	38,5380	31,3546
2018-03-08	38,9210	31,3348
2018-03-07	38,8780	31,3103
2018-03-06	38,8710	31,3198
2018-03-05	38,6690	31,4203
2018-03-02	38,7700	31,4896
2018-03-01	38,4240	31,5701
2018-02-28	38,3890	31,4303
2018-02-27	38,6130	31,3901
2018-02-26	38,5860	31,3198
2018-02-23	38,6680	31,4400
2018-02-22	38,7610	31,5746
2018-02-21	38,7830	31,5002
2018-02-20	38,8830	31,5097
2018-02-19	38,9430	31,3803
2018-02-16	39,0000	31,2901
2018-02-15	39,1280	31,3199
2018-02-14	38,7970	31,4197
2018-02-13	38,8610	31,5098
2018-02-12	38,8740	31,7002
2018-02-09	39,0280	31,7999
2018-02-08	39,0100	31,8397
2018-02-07	38,9760	31,5902
2018-02-06	38,9410	31,5849
2018-02-05	39,2230	31,5297
2018-02-02	39,2250	31,4001
2018-02-01	39,0710	31,3597
2018-01-31	39,0030	31,3101
2018-01-30	39,0140	31,4097
2018-01-29	38,9200	31,4403
2018-01-26	39,0370	31,3903
2018-01-25	38,9830	31,4202
2018-01-24	39,0320	31,5997
2018-01-23	38,9890	31,8304
2018-01-22	38,9930	31,8596
2018-01-19	39,0690	31,8800
2018-01-18	39,0540	31,9199
2018-01-17	39,0010	31,9602
2018-01-16	39,1120	31,9804
2018-01-15	39,1940	31,9247
2018-01-12	38,8020	31,9700
2018-01-11	38,4600	32,0047
2018-01-10	38,5060	32,1097
2018-01-09	38,4810	32,2503
2018-01-08	38,5650	32,2100
2018-01-05	38,7730	32,1901
2018-01-04	38,8730	32,2196
2018-01-03	39,1100	32,5293
2018-01-02	39,1150	32,4202

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.