Tỷ giá Baht năm 2017
Tỷ giá tham chiếu ECB: số THB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm38,2958
Cao nhất · 29 tháng 8, 201739,9630
Thấp nhất · 13 tháng 4, 201736,5030
Đầu năm → cuối năm+4,36 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 37,6448 | 37,2870 | 37,8480 | 22 |
| Tháng 2 2017 | 37,2584 | 36,8060 | 37,8940 | 20 |
| Tháng 3 2017 | 37,2597 | 36,7240 | 37,6720 | 23 |
| Tháng 4 2017 | 36,9665 | 36,5030 | 37,7850 | 18 |
| Tháng 5 2017 | 38,1025 | 37,6540 | 38,6420 | 22 |
| Tháng 6 2017 | 38,1810 | 37,9000 | 38,7870 | 22 |
| Tháng 7 2017 | 38,8341 | 38,5700 | 39,1460 | 21 |
| Tháng 8 2017 | 39,2671 | 38,8930 | 39,9630 | 23 |
| Tháng 9 2017 | 39,4969 | 39,1090 | 39,9190 | 21 |
| Tháng 10 2017 | 39,0691 | 38,5980 | 39,2790 | 22 |
| Tháng 11 2017 | 38,6232 | 38,3050 | 39,0960 | 22 |
| Tháng 12 2017 | 38,6391 | 38,2360 | 39,1210 | 19 |
Theo ngày
| Ngày | 1 EUR = … THB | 1 USD = … THB |
|---|---|---|
| 2017-12-29 | 39,1210 | 32,6199 |
| 2017-12-28 | 38,9290 | 32,6202 |
| 2017-12-27 | 39,0270 | 32,8096 |
| 2017-12-22 | 38,8300 | 32,7596 |
| 2017-12-21 | 38,8380 | 32,7498 |
| 2017-12-20 | 38,7920 | 32,7497 |
| 2017-12-19 | 38,6550 | 32,6947 |
| 2017-12-18 | 38,4990 | 32,6401 |
| 2017-12-15 | 38,3750 | 32,5047 |
| 2017-12-14 | 38,5050 | 32,5074 |
| 2017-12-13 | 38,2360 | 32,5801 |
| 2017-12-12 | 38,3690 | 32,6101 |
| 2017-12-11 | 38,4900 | 32,6297 |
| 2017-12-08 | 38,3610 | 32,6699 |
| 2017-12-07 | 38,4580 | 32,6302 |
| 2017-12-06 | 38,5590 | 32,6301 |
| 2017-12-05 | 38,6260 | 32,6040 |
| 2017-12-04 | 38,6920 | 32,6102 |
| 2017-12-01 | 38,7810 | 32,6302 |
| 2017-11-30 | 38,6430 | 32,6129 |
| 2017-11-29 | 38,4850 | 32,5400 |
| 2017-11-28 | 38,7190 | 32,5698 |
| 2017-11-27 | 38,9870 | 32,6196 |
| 2017-11-24 | 38,8020 | 32,6699 |
| 2017-11-23 | 38,7130 | 32,6747 |
| 2017-11-22 | 38,4660 | 32,7398 |
| 2017-11-21 | 38,4060 | 32,7752 |
| 2017-11-20 | 38,6060 | 32,7697 |
| 2017-11-17 | 38,7230 | 32,8300 |
| 2017-11-16 | 38,7970 | 32,9598 |
| 2017-11-15 | 39,0960 | 33,0203 |
| 2017-11-14 | 38,8290 | 33,0600 |
| 2017-11-13 | 38,5350 | 33,0602 |
| 2017-11-10 | 38,6100 | 33,1303 |
| 2017-11-09 | 38,4950 | 33,0997 |
| 2017-11-08 | 38,3740 | 33,1096 |
| 2017-11-07 | 38,3050 | 33,1301 |
| 2017-11-06 | 38,4380 | 33,1648 |
| 2017-11-03 | 38,6080 | 33,1200 |
| 2017-11-02 | 38,5680 | 33,1198 |
| 2017-11-01 | 38,5050 | 33,1597 |
| 2017-10-31 | 38,6500 | 33,2102 |
| 2017-10-30 | 38,5980 | 33,2398 |
| 2017-10-27 | 38,6450 | 33,3003 |
| 2017-10-26 | 38,9730 | 33,1600 |
| 2017-10-25 | 39,1030 | 33,1803 |
| 2017-10-24 | 39,0350 | 33,1902 |
| 2017-10-23 | 38,9650 | 33,1899 |
| 2017-10-20 | 39,1880 | 33,1596 |
| 2017-10-19 | 39,2000 | 33,1249 |
| 2017-10-18 | 38,9600 | 33,1603 |
| 2017-10-17 | 38,9460 | 33,1202 |
| 2017-10-16 | 39,0210 | 33,0602 |
| 2017-10-13 | 39,1150 | 33,1202 |
| 2017-10-12 | 39,2560 | 33,1107 |
| 2017-10-11 | 39,2580 | 33,1851 |
| 2017-10-10 | 39,2370 | 33,2602 |
| 2017-10-09 | 39,2140 | 33,3850 |
| 2017-10-06 | 39,1720 | 33,4603 |
| 2017-10-05 | 39,1600 | 33,3504 |
| 2017-10-04 | 39,2740 | 33,3198 |
| 2017-10-03 | 39,2790 | 33,4204 |
| 2017-10-02 | 39,2720 | 33,4401 |
| 2017-09-29 | 39,3380 | 33,3203 |
| 2017-09-28 | 39,3270 | 33,3902 |
| 2017-09-27 | 39,1090 | 33,3098 |
| 2017-09-26 | 39,1390 | 33,2052 |
| 2017-09-25 | 39,2920 | 33,1103 |
| 2017-09-22 | 39,5790 | 33,0900 |
| 2017-09-21 | 39,4410 | 33,1298 |
| 2017-09-20 | 39,7070 | 33,0699 |
| 2017-09-19 | 39,6030 | 33,0797 |
| 2017-09-18 | 39,5360 | 33,0901 |
| 2017-09-15 | 39,5740 | 33,0803 |
| 2017-09-14 | 39,3630 | 33,1199 |
| 2017-09-13 | 39,6390 | 33,0904 |
| 2017-09-12 | 39,5220 | 33,1199 |
| 2017-09-11 | 39,7460 | 33,1299 |
| 2017-09-08 | 39,9190 | 33,1003 |
| 2017-09-07 | 39,5820 | 33,0649 |
| 2017-09-06 | 39,5630 | 33,1598 |
| 2017-09-05 | 39,4510 | 33,1800 |
| 2017-09-04 | 39,4650 | 33,1499 |
| 2017-09-01 | 39,5390 | 33,1703 |
| 2017-08-31 | 39,2470 | 33,1899 |
| 2017-08-30 | 39,5970 | 33,2301 |
| 2017-08-29 | 39,9630 | 33,1698 |
| 2017-08-28 | 39,5910 | 33,2000 |
| 2017-08-25 | 39,3320 | 33,3096 |
| 2017-08-24 | 39,3610 | 33,3398 |
| 2017-08-23 | 39,3610 | 33,3596 |
| 2017-08-22 | 39,1270 | 33,2402 |
| 2017-08-21 | 39,1110 | 33,2548 |
| 2017-08-18 | 38,9890 | 33,2104 |
| 2017-08-17 | 38,8930 | 33,2504 |
| 2017-08-16 | 38,9710 | 33,2801 |
| 2017-08-15 | 39,0900 | 33,2851 |
| 2017-08-14 | 39,2370 | 33,2602 |
| 2017-08-11 | 39,1070 | 33,2401 |
| 2017-08-10 | 39,0210 | 33,2603 |
| 2017-08-09 | 39,0060 | 33,2504 |
| 2017-08-08 | 39,2760 | 33,2453 |
| 2017-08-07 | 39,3020 | 33,3152 |
| 2017-08-04 | 39,4550 | 33,2449 |
| 2017-08-03 | 39,4290 | 33,2454 |
| 2017-08-02 | 39,3550 | 33,2699 |
| 2017-08-01 | 39,3220 | 33,2899 |
| 2017-07-31 | 39,0510 | 33,3001 |
| 2017-07-28 | 39,1460 | 33,3754 |
| 2017-07-27 | 38,9530 | 33,3102 |
| 2017-07-26 | 38,9960 | 33,4902 |
| 2017-07-25 | 39,0930 | 33,4300 |
| 2017-07-24 | 38,8930 | 33,3903 |
| 2017-07-21 | 38,9420 | 33,4496 |
| 2017-07-20 | 38,6530 | 33,6552 |
| 2017-07-19 | 38,7510 | 33,6001 |
| 2017-07-18 | 38,8310 | 33,6054 |
| 2017-07-17 | 38,5810 | 33,6599 |
| 2017-07-14 | 38,6450 | 33,8546 |
| 2017-07-13 | 38,7610 | 33,9502 |
| 2017-07-12 | 38,9670 | 34,0353 |
| 2017-07-11 | 38,8910 | 34,1000 |
| 2017-07-10 | 38,8520 | 34,1196 |
| 2017-07-07 | 38,8920 | 34,0799 |
| 2017-07-06 | 38,8000 | 34,0799 |
| 2017-07-05 | 38,5700 | 34,0454 |
| 2017-07-04 | 38,6170 | 34,0148 |
| 2017-07-03 | 38,6320 | 33,9801 |
| 2017-06-30 | 38,7440 | 33,9502 |
| 2017-06-29 | 38,7870 | 33,9849 |
| 2017-06-28 | 38,6750 | 34,0000 |
| 2017-06-27 | 38,2890 | 33,9502 |
| 2017-06-26 | 38,0080 | 33,9751 |
| 2017-06-23 | 37,9270 | 33,9452 |
| 2017-06-22 | 37,9750 | 34,0004 |
| 2017-06-21 | 37,9000 | 34,0002 |
| 2017-06-20 | 37,9190 | 33,9898 |
| 2017-06-19 | 38,0090 | 33,9396 |
| 2017-06-16 | 37,9230 | 33,9599 |
| 2017-06-15 | 37,9530 | 33,9898 |
| 2017-06-14 | 38,0230 | 33,9400 |
| 2017-06-13 | 38,0480 | 33,9199 |
| 2017-06-12 | 38,2190 | 34,0602 |
| 2017-06-09 | 38,0770 | 34,0703 |
| 2017-06-08 | 38,2200 | 34,0369 |
| 2017-06-07 | 38,1660 | 34,0251 |
| 2017-06-06 | 38,2210 | 33,9501 |
| 2017-06-05 | 38,2800 | 34,0297 |
| 2017-06-02 | 38,3060 | 34,1500 |
| 2017-06-01 | 38,3130 | 34,1501 |
| 2017-05-31 | 38,2300 | 34,0700 |
| 2017-05-30 | 38,1330 | 34,1296 |
| 2017-05-29 | 38,1680 | 34,1151 |
| 2017-05-26 | 38,1220 | 34,0497 |
| 2017-05-25 | 38,3630 | 34,2099 |
| 2017-05-24 | 38,4540 | 34,3554 |
| 2017-05-23 | 38,5570 | 34,3798 |
| 2017-05-22 | 38,6420 | 34,3698 |
| 2017-05-19 | 38,4220 | 34,3698 |
| 2017-05-18 | 38,3890 | 34,4946 |
| 2017-05-17 | 38,3700 | 34,5147 |
| 2017-05-16 | 38,1870 | 34,5302 |
| 2017-05-15 | 37,9030 | 34,5452 |
| 2017-05-12 | 37,7780 | 34,7352 |
| 2017-05-11 | 37,7400 | 34,7514 |
| 2017-05-10 | 37,8260 | 34,7602 |
| 2017-05-09 | 37,8520 | 34,7649 |
| 2017-05-08 | 37,9220 | 34,6700 |
| 2017-05-05 | 38,0460 | 34,7103 |
| 2017-05-04 | 37,8400 | 34,6298 |
| 2017-05-03 | 37,6540 | 34,4848 |
| 2017-05-02 | 37,6570 | 34,5002 |
| 2017-04-28 | 37,7850 | 34,5700 |
| 2017-04-27 | 37,6700 | 34,6200 |
| 2017-04-26 | 37,5480 | 34,4698 |
| 2017-04-25 | 37,4870 | 34,4202 |
| 2017-04-24 | 37,2740 | 34,3603 |
| 2017-04-21 | 36,7900 | 34,3896 |
| 2017-04-20 | 36,9310 | 34,3704 |
| 2017-04-19 | 36,8830 | 34,3897 |
| 2017-04-18 | 36,6930 | 34,3503 |
| 2017-04-13 | 36,5030 | 34,3396 |
| 2017-04-12 | 36,5550 | 34,4696 |
| 2017-04-11 | 36,7260 | 34,5950 |
| 2017-04-10 | 36,6530 | 34,6502 |
| 2017-04-07 | 36,7900 | 34,6096 |
| 2017-04-06 | 36,9040 | 34,5997 |
| 2017-04-05 | 36,8600 | 34,5196 |
| 2017-04-04 | 36,6870 | 34,4447 |
| 2017-04-03 | 36,6580 | 34,3851 |
| 2017-03-31 | 36,7240 | 34,3504 |
| 2017-03-30 | 36,9510 | 34,4146 |
| 2017-03-29 | 37,0110 | 34,4352 |
| 2017-03-28 | 37,3710 | 34,4148 |
| 2017-03-27 | 37,4040 | 34,3503 |
| 2017-03-24 | 37,3530 | 34,5701 |
| 2017-03-23 | 37,3200 | 34,6004 |
| 2017-03-22 | 37,4250 | 34,6303 |
| 2017-03-21 | 37,4340 | 34,6547 |
| 2017-03-20 | 37,3360 | 34,7247 |
| 2017-03-17 | 37,4180 | 34,8496 |
| 2017-03-16 | 37,5360 | 34,9953 |
| 2017-03-15 | 37,4530 | 35,2598 |
| 2017-03-14 | 37,5540 | 35,3250 |
| 2017-03-13 | 37,6720 | 35,3296 |
| 2017-03-10 | 37,5560 | 35,4101 |
| 2017-03-09 | 37,2870 | 35,3398 |
| 2017-03-08 | 37,2360 | 35,2747 |
| 2017-03-07 | 37,1110 | 35,0898 |
| 2017-03-06 | 37,1040 | 35,0302 |
| 2017-03-03 | 37,0410 | 35,0601 |
| 2017-03-02 | 36,8040 | 35,0048 |
| 2017-03-01 | 36,8710 | 35,0052 |
| 2017-02-28 | 36,9520 | 34,8702 |
| 2017-02-27 | 36,9010 | 34,8550 |
| 2017-02-24 | 37,0060 | 34,8817 |
| 2017-02-23 | 36,9900 | 34,9853 |
| 2017-02-22 | 36,8060 | 35,0100 |
| 2017-02-21 | 36,9160 | 35,0346 |
| 2017-02-20 | 37,1770 | 35,0198 |
| 2017-02-17 | 37,2700 | 34,9953 |
| 2017-02-16 | 37,2820 | 35,0000 |
| 2017-02-15 | 36,9740 | 35,0298 |
| 2017-02-14 | 37,1540 | 34,9751 |
| 2017-02-13 | 37,2760 | 35,0701 |
| 2017-02-10 | 37,3020 | 35,0946 |
| 2017-02-09 | 37,4330 | 35,0103 |
| 2017-02-08 | 37,3590 | 35,0295 |
| 2017-02-07 | 37,4160 | 35,0501 |
| 2017-02-06 | 37,5130 | 35,0196 |
| 2017-02-03 | 37,6530 | 35,0554 |
| 2017-02-02 | 37,8930 | 35,0601 |
| 2017-02-01 | 37,8940 | 35,1196 |
| 2017-01-31 | 37,7930 | 35,1399 |
| 2017-01-30 | 37,4920 | 35,2700 |
| 2017-01-27 | 37,6830 | 35,2804 |
| 2017-01-26 | 37,7760 | 35,3047 |
| 2017-01-25 | 37,8480 | 35,2304 |
| 2017-01-24 | 37,8440 | 35,2103 |
| 2017-01-23 | 37,8240 | 35,3000 |
| 2017-01-20 | 37,6800 | 35,4402 |
| 2017-01-19 | 37,7590 | 35,3946 |
| 2017-01-18 | 37,6550 | 35,3104 |
| 2017-01-17 | 37,7310 | 35,3154 |
| 2017-01-16 | 37,5240 | 35,4200 |
| 2017-01-13 | 37,7400 | 35,4001 |
| 2017-01-12 | 37,7400 | 35,3404 |
| 2017-01-11 | 37,3750 | 35,5851 |
| 2017-01-10 | 37,6400 | 35,6203 |
| 2017-01-09 | 37,5740 | 35,7303 |
| 2017-01-06 | 37,7600 | 35,6596 |
| 2017-01-05 | 37,5990 | 35,8052 |
| 2017-01-04 | 37,3750 | 35,8101 |
| 2017-01-03 | 37,2870 | 35,9047 |
| 2017-01-02 | 37,4860 | 35,8204 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.